Apron Network Historical Data

APN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00104
+0.31%
$ 1.04 million $ 61,429
Nov 12, 2023 $ 0.00104
-6.51%
$ 1.04 million $ 61,224
Nov 11, 2023 $ 0.00109
+27.26%
$ 1.09 million $ 68,247
Nov 10, 2023 $ 0.000851
-2.83%
$ 850,603 $ 54,585
Nov 9, 2023 $ 0.000875
-0.62%
$ 874,779 $ 58,919
Nov 8, 2023 $ 0.00088
-1.10%
$ 879,856 $ 60,324
Nov 7, 2023 $ 0.000894
+7.34%
$ 894,041 $ 59,542
Nov 6, 2023 $ 0.000834
-2.57%
$ 834,432 $ 52,295
Nov 5, 2023 $ 0.000859
-2.02%
$ 858,638 $ 58,632
Nov 4, 2023 $ 0.000873
+2.06%
$ 873,287 $ 54,939
Nov 3, 2023 $ 0.000857
-7.86%
$ 856,884 $ 56,057
Nov 2, 2023 $ 0.000927
+11.75%
$ 927,414 $ 61,972
Nov 1, 2023 $ 0.000828
+5.58%
$ 828,137 $ 58,667
Oct 31, 2023 $ 0.000782
+0.03%
$ 782,487 $ 59,800
Oct 30, 2023 $ 0.000777
-1.92%
$ 777,136 $ 53,485
Oct 29, 2023 $ 0.000776
+1.59%
$ 778,472 $ 55,783
Oct 28, 2023 $ 0.000774
-0.32%
$ 773,617 $ 42,588
Oct 27, 2023 $ 0.000776
+5.55%
$ 776,391 $ 70,864
Oct 26, 2023 $ 0.000735
-4.30%
$ 734,682 $ 42,151
Oct 25, 2023 $ 0.000769
-1.21%
$ 769,079 $ 71,349
Oct 24, 2023 $ 0.000777
+10.35%
$ 776,520 $ 73,089
Oct 23, 2023 $ 0.000708
+3.31%
$ 707,764 $ 71,098
Oct 22, 2023 $ 0.000684
-3.73%
$ 684,050 $ 69,266
Oct 21, 2023 $ 0.000713
+2.28%
$ 712,662 $ 66,285
Oct 20, 2023 $ 0.000704
+0.79%
$ 704,354 $ 66,418
Oct 19, 2023 $ 0.000693
+0.08%
$ 693,456 $ 64,276
Oct 18, 2023 $ 0.00069
-1.03%
$ 690,256 $ 64,488
Oct 17, 2023 $ 0.0007
+2.53%
$ 700,430 $ 64,491
Oct 16, 2023 $ 0.000683
-3.83%
$ 682,715 $ 62,175
Oct 15, 2023 $ 0.000706
-1.50%
$ 705,675 $ 61,866
Oct 14, 2023 $ 0.000718
+3.78%
$ 717,632 $ 46,819
Oct 13, 2023 $ 0.000694
+3.02%
$ 693,617 $ 60,801
Oct 12, 2023 $ 0.000672
-4.05%
$ 672,422 $ 58,787
Oct 11, 2023 $ 0.000698
+0.83%
$ 698,440 $ 61,083
Oct 10, 2023 $ 0.000687
-1.36%
$ 686,655 $ 58,305
Oct 9, 2023 $ 0.000699
-3.44%
$ 699,040 $ 60,702
Oct 8, 2023 $ 0.000723
+7.02%
$ 723,406 $ 70,417
Oct 7, 2023 $ 0.000675
-4.03%
$ 675,132 $ 60,119
Oct 6, 2023 $ 0.000703
+1.51%
$ 702,720 $ 62,671
Oct 5, 2023 $ 0.000697
-10.40%
$ 697,466 $ 64,883
Oct 4, 2023 $ 0.000772
+2.48%
$ 772,096 $ 41,401
Oct 3, 2023 $ 0.00076
-4.35%
$ 760,241 $ 43,239
Oct 2, 2023 $ 0.000792
+11.39%
$ 792,420 $ 66,604
Oct 1, 2023 $ 0.000713
-1.14%
$ 712,608 $ 41,227
Sep 30, 2023 $ 0.000717
+2.47%
$ 716,678 $ 61,894
Sep 29, 2023 $ 0.000699
+3.56%
$ 698,607 $ 43,985
Sep 28, 2023 $ 0.000675
+6.03%
$ 675,140 $ 61,737
Sep 27, 2023 $ 0.000638
-3.10%
$ 638,281 $ 62,446
Sep 26, 2023 $ 0.000654
-2.29%
$ 653,818 $ 12,961
Sep 25, 2023 $ 0.000667
+3.94%
$ 667,376 $ 51,823