Apron Network Historical Data

APN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.000642
-3.77%
$ 642,201 $ 52,894
Sep 23, 2023 $ 0.000669
-3.85%
$ 668,699 $ 48,662
Sep 22, 2023 $ 0.000697
-15.77%
$ 696,677 $ 56,083
Sep 21, 2023 $ 0.000829
-7.22%
$ 829,082 $ 39,751
Sep 20, 2023 $ 0.000897
+2.96%
$ 896,947 $ 40,766
Sep 19, 2023 $ 0.000873
+3.65%
$ 873,436 $ 39,769
Sep 18, 2023 $ 0.000843
-2.62%
$ 843,260 $ 40,001
Sep 17, 2023 $ 0.000858
-23.63%
$ 858,268 $ 46,905
Sep 16, 2023 $ 0.00101
-6.90%
$ 1.01 million $ 41,801
Sep 15, 2023 $ 0.00108
+2.68%
$ 1.08 million $ 41,320
Sep 14, 2023 $ 0.00105
-11.75%
$ 1.05 million $ 35,805
Sep 13, 2023 $ 0.00119
-1.31%
$ 1.19 million $ 24,555
Sep 12, 2023 $ 0.00121
+2.16%
$ 1.21 million $ 34,538
Sep 11, 2023 $ 0.00119
+18.07%
$ 1.19 million $ 51,791
Sep 10, 2023 $ 0.00101
+2.48%
$ 1.01 million $ 37,848
Sep 9, 2023 $ 0.00098
+4.94%
$ 980,341 $ 41,557
Sep 8, 2023 $ 0.000939
+9.38%
$ 939,016 $ 32,755
Sep 7, 2023 $ 0.000858
+1.71%
$ 857,692 $ 55,121
Sep 6, 2023 $ 0.000853
+18.72%
$ 852,882 $ 136,247
Sep 5, 2023 $ 0.00072
+1.05%
$ 719,608 $ 46,123
Sep 4, 2023 $ 0.000711
+2.91%
$ 711,226 $ 38,440
Sep 3, 2023 $ 0.000692
+1.40%
$ 692,228 $ 34,957
Sep 2, 2023 $ 0.00068
-0.31%
$ 680,038 $ 33,119
Sep 1, 2023 $ 0.000681
-2.29%
$ 681,177 $ 34,756
Aug 31, 2023 $ 0.000699
+0.78%
$ 698,560 $ 34,593
Aug 30, 2023 $ 0.000694
-5.04%
$ 693,968 $ 35,443
Aug 29, 2023 $ 0.000731
+1.64%
$ 730,788 $ 32,038
Aug 28, 2023 $ 0.000718
-0.74%
$ 717,991 $ 32,740
Aug 27, 2023 $ 0.000721
-1.04%
$ 721,371 $ 33,562
Aug 26, 2023 $ 0.000731
+6.59%
$ 730,773 $ 32,950
Aug 25, 2023 $ 0.000684
+0.68%
$ 683,984 $ 33,202
Aug 24, 2023 $ 0.000681
-2.08%
$ 680,555 $ 32,086
Aug 23, 2023 $ 0.000689
+0.10%
$ 689,324 $ 33,662
Aug 22, 2023 $ 0.00069
-1.09%
$ 689,926 $ 33,577
Aug 21, 2023 $ 0.000697
-0.76%
$ 697,389 $ 32,970
Aug 20, 2023 $ 0.000703
+1.45%
$ 703,283 $ 33,008
Aug 19, 2023 $ 0.000692
-0.90%
$ 691,922 $ 31,800
Aug 18, 2023 $ 0.000699
+2.45%
$ 699,206 $ 31,783
Aug 17, 2023 $ 0.000682
+0.15%
$ 682,004 $ 33,277
Aug 16, 2023 $ 0.000681
+1.33%
$ 680,815 $ 31,114
Aug 15, 2023 $ 0.000671
+2.49%
$ 671,256 $ 26,536
Aug 14, 2023 $ 0.000655
+0.21%
$ 654,862 $ 28,933
Aug 13, 2023 $ 0.000653
-9.63%
$ 652,952 $ 31,052
Aug 12, 2023 $ 0.00072
-0.71%
$ 720,453 $ 28,613
Aug 11, 2023 $ 0.000724
+0.77%
$ 724,126 $ 42,015
Aug 10, 2023 $ 0.000697
+1.42%
$ 697,288 $ 16,430
Aug 9, 2023 $ 0.000682
-1.15%
$ 682,020 $ 17,546
Aug 8, 2023 $ 0.000691
+0.75%
$ 691,421 $ 16,496
Aug 7, 2023 $ 0.000687
+0.76%
$ 686,566 $ 28,535
Aug 6, 2023 $ 0.000681
+0.14%
$ 681,147 $ 31,190