Apron Network Historical Data

APN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000682
+0.08%
$ 681,747 $ 32,592
Aug 4, 2023 $ 0.00068
+0.56%
$ 679,529 $ 28,155
Aug 3, 2023 $ 0.000675
-0.93%
$ 675,069 $ 39,624
Aug 2, 2023 $ 0.000681
-0.63%
$ 681,020 $ 30,401
Aug 1, 2023 $ 0.000685
-0.76%
$ 685,476 $ 44,390
Jul 31, 2023 $ 0.000691
+0.04%
$ 690,624 $ 32,013
Jul 30, 2023 $ 0.00069
+0.01%
$ 690,145 $ 31,417
Jul 29, 2023 $ 0.000691
+5.52%
$ 691,020 $ 34,616
Jul 28, 2023 $ 0.000656
-3.79%
$ 655,720 $ 43,192
Jul 27, 2023 $ 0.000682
+0.25%
$ 681,902 $ 45,760
Jul 26, 2023 $ 0.000681
-1.11%
$ 680,523 $ 48,244
Jul 25, 2023 $ 0.000688
+0.02%
$ 688,036 $ 42,927
Jul 24, 2023 $ 0.000688
+1.00%
$ 687,936 $ 58,764
Jul 23, 2023 $ 0.000681
+4.62%
$ 680,733 $ 47,321
Jul 22, 2023 $ 0.000653
-5.00%
$ 652,541 $ 47,534
Jul 21, 2023 $ 0.000686
+0.01%
$ 685,650 $ 46,419
Jul 20, 2023 $ 0.000686
-1.07%
$ 685,940 $ 41,304
Jul 19, 2023 $ 0.000694
+0.77%
$ 693,605 $ 54,434
Jul 18, 2023 $ 0.000689
-1.88%
$ 688,601 $ 47,138
Jul 17, 2023 $ 0.000702
+2.50%
$ 701,543 $ 49,768
Jul 16, 2023 $ 0.000684
+2.08%
$ 684,408 $ 65,398
Jul 15, 2023 $ 0.000671
+1.08%
$ 670,909 $ 39,498
Jul 14, 2023 $ 0.000658
-0.95%
$ 658,496 $ 40,906
Jul 13, 2023 $ 0.000663
-0.08%
$ 663,207 $ 38,715
Jul 12, 2023 $ 0.000663
-1.77%
$ 662,939 $ 48,525
Jul 11, 2023 $ 0.000675
+3.06%
$ 674,742 $ 41,162
Jul 10, 2023 $ 0.000656
-4.17%
$ 655,787 $ 37,934
Jul 9, 2023 $ 0.000681
+1.62%
$ 680,545 $ 42,689
Jul 8, 2023 $ 0.000667
-10.43%
$ 667,328 $ 48,430
Jul 7, 2023 $ 0.000744
+1.25%
$ 743,739 $ 51,921
Jul 6, 2023 $ 0.000731
-0.26%
$ 731,426 $ 51,107
Jul 5, 2023 $ 0.000731
-0.95%
$ 731,149 $ 51,644
Jul 4, 2023 $ 0.000738
-2.87%
$ 737,682 $ 51,667
Jul 3, 2023 $ 0.00076
+2.44%
$ 760,373 $ 50,204
Jul 2, 2023 $ 0.000738
+3.56%
$ 738,092 $ 49,710
Jul 1, 2023 $ 0.000713
-1.11%
$ 713,081 $ 51,461
Jun 30, 2023 $ 0.000721
-3.21%
$ 720,821 $ 51,539
Jun 29, 2023 $ 0.000744
-0.98%
$ 743,829 $ 51,011
Jun 28, 2023 $ 0.000747
-2.00%
$ 747,234 $ 51,892
Jun 27, 2023 $ 0.000761
+1.96%
$ 760,930 $ 57,196
Jun 26, 2023 $ 0.00075
+0.24%
$ 749,534 $ 51,993
Jun 25, 2023 $ 0.000747
+0.09%
$ 746,977 $ 51,233
Jun 24, 2023 $ 0.000742
+0.93%
$ 742,300 $ 52,427
Jun 23, 2023 $ 0.000737
-0.41%
$ 737,447 $ 48,429
Jun 22, 2023 $ 0.000741
-0.34%
$ 740,820 $ 50,216
Jun 21, 2023 $ 0.000744
+0.40%
$ 744,170 $ 52,144
Jun 20, 2023 $ 0.000743
+5.62%
$ 742,531 $ 50,491
Jun 19, 2023 $ 0.000702
-2.72%
$ 701,734 $ 50,955
Jun 18, 2023 $ 0.000719
-3.17%
$ 719,422 $ 47,955
Jun 17, 2023 $ 0.000746
-7.26%
$ 745,522 $ 61,067