Apron Network Historical Data

APN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.00158
-3.38%
$ 1.58 million $ 66,032
Nov 27, 2022 $ 0.00163
-1.13%
$ 1.63 million $ 61,975
Nov 26, 2022 $ 0.00165
-0.34%
$ 1.65 million $ 58,693
Nov 25, 2022 $ 0.00166
-3.25%
$ 1.66 million $ 52,012
Nov 24, 2022 $ 0.00171
-6.89%
$ 1.71 million $ 60,323
Nov 23, 2022 $ 0.00184
+0.57%
$ 1.84 million $ 81,863
Nov 22, 2022 $ 0.00183
+0.32%
$ 1.83 million $ 58,005
Nov 21, 2022 $ 0.00183
-3.13%
$ 1.83 million $ 97,527
Nov 20, 2022 $ 0.00188
-5.18%
$ 1.88 million $ 187,815
Nov 19, 2022 $ 0.00198
+0.80%
$ 1.98 million $ 184,450
Nov 18, 2022 $ 0.00196
+5.03%
$ 1.96 million $ 170,009
Nov 17, 2022 $ 0.00187
-2.59%
$ 1.87 million $ 83,355
Nov 16, 2022 $ 0.00191
-0.30%
$ 1.91 million $ 165,562
Nov 15, 2022 $ 0.00192
+3.26%
$ 1.92 million $ 404,362
Nov 14, 2022 $ 0.00183
+0.96%
$ 1.83 million $ 348,087
Nov 13, 2022 $ 0.00181
-1.83%
$ 1.81 million $ 220,269
Nov 12, 2022 $ 0.00185
-11.00%
$ 1.85 million $ 297,374
Nov 11, 2022 $ 0.00208
-3.57%
$ 2.08 million $ 132,481
Nov 10, 2022 $ 0.00216
+8.53%
$ 2.16 million $ 106,004
Nov 9, 2022 $ 0.00199
-8.09%
$ 1.99 million $ 322,655
Nov 8, 2022 $ 0.00216
-8.84%
$ 2.16 million $ 53,076
Nov 7, 2022 $ 0.00237
-1.53%
$ 2.37 million $ 47,379
Nov 6, 2022 $ 0.00241
-3.59%
$ 2.41 million $ 49,890
Nov 5, 2022 $ 0.0025
+0.81%
$ 2.5 million $ 37,715
Nov 4, 2022 $ 0.00248
+0.51%
$ 2.48 million $ 262,031
Nov 3, 2022 $ 0.00247
-2.80%
$ 2.47 million $ 76,787
Nov 2, 2022 $ 0.00256
+1.33%
$ 2.56 million $ 81,891
Nov 1, 2022 $ 0.00253
-1.41%
$ 2.53 million $ 67,923
Oct 31, 2022 $ 0.00257
+0.48%
$ 2.57 million $ 129,940
Oct 30, 2022 $ 0.00255
-1.98%
$ 2.55 million $ 27,832
Oct 29, 2022 $ 0.0026
+0.11%
$ 2.6 million $ 116,016
Oct 28, 2022 $ 0.0026
-1.19%
$ 2.6 million $ 48,469
Oct 27, 2022 $ 0.00263
-2.08%
$ 2.63 million $ 159,275
Oct 26, 2022 $ 0.00268
+4.32%
$ 2.68 million $ 111,688
Oct 25, 2022 $ 0.00257
+6.74%
$ 2.57 million $ 178,242
Oct 24, 2022 $ 0.00241
-4.65%
$ 2.41 million $ 48,591
Oct 23, 2022 $ 0.00252
+0.92%
$ 2.52 million $ 60,216
Oct 22, 2022 $ 0.00249
-8.34%
$ 2.49 million $ 30,149
Oct 21, 2022 $ 0.00272
+2.67%
$ 2.72 million $ 85,781
Oct 20, 2022 $ 0.00264
-2.17%
$ 2.64 million $ 109,910
Oct 19, 2022 $ 0.0027
-1.86%
$ 2.7 million $ 96,597
Oct 18, 2022 $ 0.00276
+2.23%
$ 2.76 million $ 57,903
Oct 17, 2022 $ 0.0027
+2.64%
$ 2.7 million $ 98,959
Oct 16, 2022 $ 0.00262
+2.10%
$ 2.62 million $ 75,284
Oct 15, 2022 $ 0.00256
-2.32%
$ 2.56 million $ 190,604
Oct 14, 2022 $ 0.00264
+1.96%
$ 2.64 million $ 68,854
Oct 13, 2022 $ 0.00259
+0.47%
$ 2.59 million $ 212,457
Oct 12, 2022 $ 0.00257
+2.78%
$ 2.57 million $ 105,265
Oct 11, 2022 $ 0.00251
-1.90%
$ 2.51 million $ 114,218
Oct 10, 2022 $ 0.00255
-3.63%
$ 2.55 million $ 167,259