Apron Network Historical Data

APN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00265
+7.39%
$ 2.65 million $ 137,866
Oct 8, 2022 $ 0.00247
-2.15%
$ 2.47 million $ 58,061
Oct 7, 2022 $ 0.00252
+0.71%
$ 2.52 million $ 110,886
Oct 6, 2022 $ 0.00252
+5.03%
$ 2.52 million $ 48,837
Oct 5, 2022 $ 0.0024
-0.09%
$ 2.4 million $ 41,897
Oct 4, 2022 $ 0.0024
+1.12%
$ 2.4 million $ 31,196
Oct 3, 2022 $ 0.00237
+0.02%
$ 2.37 million $ 50,376
Oct 2, 2022 $ 0.00238
-0.02%
$ 2.38 million $ 49,893
Oct 1, 2022 $ 0.00238
-5.10%
$ 2.38 million $ 270,413
Sep 30, 2022 $ 0.0025
-0.96%
$ 2.5 million $ 36,723
Sep 29, 2022 $ 0.00254
+1.12%
$ 2.54 million $ 29,378
Sep 28, 2022 $ 0.00251
-3.11%
$ 2.51 million $ 75,876
Sep 27, 2022 $ 0.00259
-1.35%
$ 2.59 million $ 55,503
Sep 26, 2022 $ 0.00262
-1.59%
$ 2.62 million $ 59,108
Sep 25, 2022 $ 0.00267
-0.61%
$ 2.67 million $ 36,374
Sep 24, 2022 $ 0.00266
-1.66%
$ 2.66 million $ 145,027
Sep 23, 2022 $ 0.0027
-2.14%
$ 2.7 million $ 126,483
Sep 22, 2022 $ 0.00273
-11.03%
$ 2.73 million $ 1.5 million
Sep 21, 2022 $ 0.00306
-0.89%
$ -- $ 1.51 million
Sep 20, 2022 $ 0.00309
+0.83%
$ 3.09 million $ 373,805
Sep 19, 2022 $ 0.00306
-2.25%
$ 3.06 million $ 454,955
Sep 18, 2022 $ 0.00315
+2.41%
$ 3.15 million $ 595,409
Sep 17, 2022 $ 0.00307
+0.30%
$ 3.07 million $ 432,295
Sep 16, 2022 $ 0.00306
-2.81%
$ 3.06 million $ 1.67 million
Sep 15, 2022 $ 0.00316
+3.99%
$ 3.16 million $ 1.71 million
Sep 14, 2022 $ 0.00304
-3.17%
$ 3.04 million $ 144,252
Sep 13, 2022 $ 0.00313
-4.13%
$ 3.13 million $ 85,621
Sep 12, 2022 $ 0.00327
+3.01%
$ 3.27 million $ 437,204
Sep 11, 2022 $ 0.00316
-2.74%
$ 3.16 million $ 414,957
Sep 10, 2022 $ 0.00326
+4.48%
$ 3.26 million $ 279,691
Sep 9, 2022 $ 0.00312
+3.43%
$ 3.12 million $ 664,868
Sep 8, 2022 $ 0.00302
-2.14%
$ 3.02 million $ 164,894
Sep 7, 2022 $ 0.00309
-1.10%
$ 3.09 million $ 484,482
Sep 6, 2022 $ 0.00313
+0.21%
$ 3.13 million $ 195,247
Sep 5, 2022 $ 0.00313
+0.32%
$ 3.13 million $ 404,308
Sep 4, 2022 $ 0.00314
-2.87%
$ 3.14 million $ 563,255
Sep 3, 2022 $ 0.00322
+0.52%
$ 3.22 million $ 391,123
Sep 2, 2022 $ 0.00321
+2.91%
$ 3.21 million $ 632,554
Sep 1, 2022 $ 0.00312
-2.25%
$ 3.12 million $ 352,934
Aug 31, 2022 $ 0.00319
+0.80%
$ 3.19 million $ 435,972
Aug 30, 2022 $ 0.00318
-3.81%
$ 3.18 million $ 514,468
Aug 29, 2022 $ 0.00333
-0.73%
$ 3.33 million $ 533,433
Aug 28, 2022 $ 0.00335
+2.16%
$ 3.35 million $ 467,970
Aug 27, 2022 $ 0.00326
+0.76%
$ 3.26 million $ 462,829
Aug 26, 2022 $ 0.00325
-12.48%
$ 3.25 million $ 343,558
Aug 25, 2022 $ 0.00371
+1.59%
$ 3.71 million $ 933,225
Aug 24, 2022 $ 0.00367
+9.63%
$ 3.67 million $ 360,031
Aug 23, 2022 $ 0.00335
-2.42%
$ 3.35 million $ 379,102
Aug 22, 2022 $ 0.0034
-1.91%
$ 3.4 million $ 281,489
Aug 21, 2022 $ 0.00347
-0.36%
$ 3.47 million $ 273,104