Apron Network Historical Data

APN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.00348
+4.64%
$ 3.48 million $ 191,364
Aug 19, 2022 $ 0.00333
-3.60%
$ 3.33 million $ 405,452
Aug 18, 2022 $ 0.00345
-5.61%
$ 3.45 million $ 215,104
Aug 17, 2022 $ 0.00366
+2.67%
$ 3.66 million $ 392,537
Aug 16, 2022 $ 0.00355
-8.19%
$ 3.55 million $ 438,708
Aug 15, 2022 $ 0.00386
-0.86%
$ 3.86 million $ 834,662
Aug 14, 2022 $ 0.0039
-12.36%
$ 3.9 million $ 412,877
Aug 13, 2022 $ 0.00437
-3.76%
$ 4.37 million $ 1.12 million
Aug 12, 2022 $ 0.00457
+2.13%
$ 4.57 million $ 813,207
Aug 11, 2022 $ 0.00446
+6.18%
$ 4.46 million $ 362,544
Aug 10, 2022 $ 0.00421
+0.98%
$ 4.21 million $ 316,981
Aug 9, 2022 $ 0.00417
+4.85%
$ 4.17 million $ 293,800
Aug 8, 2022 $ 0.00399
-2.27%
$ 3.99 million $ 173,224
Aug 7, 2022 $ 0.00409
+3.24%
$ 4.09 million $ 176,619
Aug 6, 2022 $ 0.00397
+3.18%
$ 3.97 million $ 315,542
Aug 5, 2022 $ 0.00384
-0.43%
$ 3.84 million $ 122,801
Aug 4, 2022 $ 0.00386
-1.48%
$ 3.86 million $ 123,252
Aug 3, 2022 $ 0.00391
-5.65%
$ 3.91 million $ 322,913
Aug 2, 2022 $ 0.00415
-2.68%
$ 4.15 million $ 592,253
Aug 1, 2022 $ 0.00425
+2.98%
$ 4.25 million $ 721,026
Jul 31, 2022 $ 0.00412
-0.94%
$ 4.12 million $ 560,645
Jul 30, 2022 $ 0.00416
+3.65%
$ 4.16 million $ 544,128
Jul 29, 2022 $ 0.00401
-3.28%
$ 4.01 million $ 494,000
Jul 28, 2022 $ 0.00415
+6.25%
$ 4.15 million $ 39,316
Jul 27, 2022 $ 0.0039
+0.79%
$ 3.9 million $ 50,689
Jul 26, 2022 $ 0.00387
+4.77%
$ -- $ 232,794
Download