Apron Network Historical Data

APN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00108
+14.65%
$ 1.08 million $ 6,063
Sep 7, 2024 $ 0.000943
+5.69%
$ 942,527 $ 5,426
Sep 6, 2024 $ 0.000892
+0.42%
$ 891,815 $ 5,230
Sep 5, 2024 $ 0.000888
+0.09%
$ 888,400 $ 5,267
Sep 4, 2024 $ 0.000888
-3.34%
$ 887,586 $ 5,452
Sep 3, 2024 $ 0.000918
+0.00%
$ 918,263 $ 12,835
Sep 2, 2024 $ 0.000918
+2.84%
$ 918,225 $ 29,238
Sep 1, 2024 $ 0.000892
+0.40%
$ 892,181 $ 26,241
Aug 31, 2024 $ 0.000891
+1.45%
$ 891,493 $ 26,319
Aug 30, 2024 $ 0.000879
+20.58%
$ 878,642 $ 27,653
Aug 29, 2024 $ 0.000729
-4.95%
$ 728,704 $ 26,341
Aug 28, 2024 $ 0.000773
-0.46%
$ 773,081 $ 26,536
Aug 27, 2024 $ 0.000777
-2.25%
$ 776,887 $ 26,574
Aug 26, 2024 $ 0.000795
+0.30%
$ 795,467 $ 26,288
Aug 25, 2024 $ 0.000791
-1.37%
$ 790,623 $ 36,084
Aug 24, 2024 $ 0.000797
-3.52%
$ 796,593 $ 26,677
Aug 23, 2024 $ 0.000826
+18.87%
$ 825,638 $ 29,234
Aug 22, 2024 $ 0.000696
+1.64%
$ 696,176 $ 26,348
Aug 21, 2024 $ 0.000682
-5.64%
$ 681,705 $ 27,166
Aug 20, 2024 $ 0.000722
-9.93%
$ 722,434 $ 36,090
Aug 19, 2024 $ 0.000802
-15.87%
$ 802,429 $ 31,542
Aug 18, 2024 $ 0.000952
+4.89%
$ 952,177 $ 26,884
Aug 17, 2024 $ 0.00091
-3.40%
$ 910,183 $ 26,551
Aug 16, 2024 $ 0.00094
-3.11%
$ 939,750 $ 26,315
Aug 15, 2024 $ 0.00097
+1.45%
$ 969,875 $ 26,880
Aug 14, 2024 $ 0.000954
+4.11%
$ 953,941 $ 26,504
Aug 13, 2024 $ 0.000916
-8.34%
$ 915,966 $ 27,537
Aug 12, 2024 $ 0.000999
+9.52%
$ 998,819 $ 26,970
Aug 11, 2024 $ 0.000912
+0.15%
$ 911,987 $ 26,158
Aug 10, 2024 $ 0.00091
-0.18%
$ 909,849 $ 26,538
Aug 9, 2024 $ 0.000912
+0.01%
$ 911,984 $ 27,154
Aug 8, 2024 $ 0.000912
+0.27%
$ 911,967 $ 26,254
Aug 7, 2024 $ 0.00091
+6.45%
$ 909,567 $ 26,824
Aug 6, 2024 $ 0.000855
+13.96%
$ 854,816 $ 26,315
Aug 5, 2024 $ 0.00075
-13.55%
$ 750,100 $ 567
Aug 4, 2024 $ 0.000867
-7.05%
$ 866,553 $ 35
Aug 3, 2024 $ 0.000933
-0.28%
$ 932,615 $ 824
Aug 2, 2024 $ 0.000935
+0.34%
$ 935,231 $ 5,454
Aug 1, 2024 $ 0.000932
+0.21%
$ 932,072 $ 5,107
Jul 31, 2024 $ 0.000929
-6.74%
$ 929,365 $ 649
Jul 30, 2024 $ 0.000996
-1.57%
$ 996,492 $ 61
Jul 29, 2024 $ 0.00101
+2.79%
$ 1.01 million $ 9
Jul 28, 2024 $ 0.000985
-0.55%
$ 985,404 $ 26,005
Jul 27, 2024 $ 0.000991
-4.82%
$ 990,824 $ 27,509
Jul 26, 2024 $ 0.00104
+0.82%
$ 1.04 million $ 26,103
Jul 25, 2024 $ 0.00103
+0.18%
$ 1.03 million $ 26,638
Jul 24, 2024 $ 0.00103
+2.46%
$ 1.03 million $ 37,876
Jul 23, 2024 $ 0.00101
-0.75%
$ 1.01 million $ 31,940
Jul 22, 2024 $ 0.00101
-0.99%
$ 1.01 million $ 28,019
Jul 21, 2024 $ 0.00102
-0.13%
$ 1.02 million $ 26,145