Apron Network Historical Data

APN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00102
-1.64%
$ 1.02 million $ 26,679
Jul 19, 2024 $ 0.00104
-2.03%
$ 1.04 million $ 25,477
Jul 18, 2024 $ 0.00107
-1.79%
$ 1.07 million $ 31,669
Jul 17, 2024 $ 0.00109
-0.38%
$ 1.09 million $ 38,988
Jul 16, 2024 $ 0.0011
-1.21%
$ 1.1 million $ 26,099
Jul 15, 2024 $ 0.00111
-19.39%
$ 1.11 million $ 28,666
Jul 14, 2024 $ 0.00138
-0.23%
$ 1.38 million $ 26,322
Jul 13, 2024 $ 0.00138
+0.01%
$ 1.38 million $ 26,121
Jul 12, 2024 $ 0.00138
+0.89%
$ 1.38 million $ 25,930
Jul 11, 2024 $ 0.00137
+42.36%
$ 1.37 million $ 43,916
Jul 10, 2024 $ 0.00096
-4.34%
$ 960,000 $ 2,900
Jul 9, 2024 $ 0.001
-1.02%
$ 1 million $ 26,198
Jul 8, 2024 $ 0.00101
-0.73%
$ 1.01 million $ 26,671
Jul 7, 2024 $ 0.00102
+0.27%
$ 1.02 million $ 39,399
Jul 6, 2024 $ 0.00102
+0.21%
$ 1.02 million $ 45,883
Jul 5, 2024 $ 0.00102
-0.98%
$ 1.02 million $ 51,102
Jul 4, 2024 $ 0.00103
+0.06%
$ 1.03 million $ 44,141
Jul 3, 2024 $ 0.00102
-1.49%
$ 1.02 million $ 30,098
Jul 2, 2024 $ 0.00104
-3.51%
$ 1.04 million $ 30,746
Jul 1, 2024 $ 0.00108
-3.36%
$ 1.08 million $ 25,786
Jun 30, 2024 $ 0.00111
+0.50%
$ 1.11 million $ 26,541
Jun 29, 2024 $ 0.00111
-6.22%
$ 1.11 million $ 26,901
Jun 28, 2024 $ 0.00118
+0.43%
$ 1.18 million $ 26,236
Jun 27, 2024 $ 0.00118
-3.16%
$ 1.18 million $ 25,716
Jun 26, 2024 $ 0.00122
-0.27%
$ 1.22 million $ 27,037
Jun 25, 2024 $ 0.00122
+1.18%
$ 1.22 million $ 26,109
Jun 24, 2024 $ 0.0012
-0.12%
$ 1.2 million $ 26,893
Jun 23, 2024 $ 0.00121
+1.88%
$ 1.21 million $ 26,852
Jun 22, 2024 $ 0.00118
+0.09%
$ 1.18 million $ 26,088
Jun 21, 2024 $ 0.00118
+0.36%
$ 1.18 million $ 48,483
Jun 20, 2024 $ 0.00118
-3.28%
$ 1.18 million $ 27,368
Jun 19, 2024 $ 0.00122
-0.74%
$ 1.21 million $ 26,339
Jun 18, 2024 $ 0.00123
-13.50%
$ 1.23 million $ 27,934
Jun 17, 2024 $ 0.00142
-0.44%
$ 1.42 million $ 26,405
Jun 16, 2024 $ 0.00143
+1.14%
$ 1.43 million $ 29,326
Jun 15, 2024 $ 0.00141
+0.27%
$ 1.41 million $ 33,245
Jun 14, 2024 $ 0.00141
+0.06%
$ 1.41 million $ 45,746
Jun 13, 2024 $ 0.00141
+0.08%
$ 1.41 million $ 44,785
Jun 12, 2024 $ 0.0014
+2.02%
$ 1.4 million $ 47,461
Jun 11, 2024 $ 0.00138
-2.36%
$ 1.38 million $ 47,945
Jun 10, 2024 $ 0.00141
+2.54%
$ 1.41 million $ 51,466
Jun 9, 2024 $ 0.00137
+0.93%
$ 1.37 million $ 26,409
Jun 8, 2024 $ 0.00136
+2.82%
$ 1.36 million $ 40,120
Jun 7, 2024 $ 0.00133
-5.63%
$ 1.33 million $ 26,011
Jun 6, 2024 $ 0.00141
-18.79%
$ 1.41 million $ 30,617
Jun 5, 2024 $ 0.00173
+13.54%
$ 1.73 million $ 29,192
Jun 4, 2024 $ 0.00153
+0.17%
$ 1.53 million $ 26,552
Jun 3, 2024 $ 0.00151
+0.92%
$ 1.51 million $ 37,016
Jun 2, 2024 $ 0.0015
+1.66%
$ 1.5 million $ 37,139
Jun 1, 2024 $ 0.00148
-2.36%
$ 1.48 million $ 31,778