Apron Network Historical Data

APN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00151
-7.84%
$ 1.51 million $ 25,269
May 30, 2024 $ 0.00164
+13.92%
$ 1.64 million $ 34,842
May 29, 2024 $ 0.00144
-19.51%
$ 1.43 million $ 38,351
May 28, 2024 $ 0.00179
+12.91%
$ 1.79 million $ 37,047
May 27, 2024 $ 0.00158
+2.59%
$ 1.58 million $ 26,353
May 26, 2024 $ 0.00155
+6.20%
$ 1.55 million $ 27,422
May 25, 2024 $ 0.00145
+0.94%
$ 1.45 million $ 26,226
May 24, 2024 $ 0.00144
+0.43%
$ 1.44 million $ 27,294
May 23, 2024 $ 0.00144
-5.84%
$ 1.44 million $ 25,606
May 22, 2024 $ 0.00152
+6.34%
$ 1.52 million $ 27,413
May 21, 2024 $ 0.00143
-7.91%
$ 1.43 million $ 26,393
May 20, 2024 $ 0.00153
+4.63%
$ 1.53 million $ 35,211
May 19, 2024 $ 0.00146
-3.66%
$ 1.46 million $ 26,216
May 18, 2024 $ 0.00151
-0.07%
$ 1.51 million $ 27,274
May 17, 2024 $ 0.0015
+2.21%
$ 1.5 million $ 27,239
May 16, 2024 $ 0.00147
-14.47%
$ 1.47 million $ 26,281
May 15, 2024 $ 0.00172
+10.59%
$ 1.72 million $ 30,227
May 14, 2024 $ 0.00155
+3.14%
$ 1.55 million $ 26,136
May 13, 2024 $ 0.00151
-3.86%
$ 1.51 million $ 25,061
May 12, 2024 $ 0.00157
+2.86%
$ 1.57 million $ 30,676
May 11, 2024 $ 0.00152
+7.69%
$ 1.52 million $ 28,168
May 10, 2024 $ 0.00141
-20.49%
$ 1.41 million $ 23,614
May 9, 2024 $ 0.00178
+2.37%
$ 1.78 million $ 26,007
May 8, 2024 $ 0.00174
+0.91%
$ 1.74 million $ 27,677
May 7, 2024 $ 0.00172
+4.22%
$ 1.72 million $ 26,655
May 6, 2024 $ 0.00165
+0.53%
$ 1.65 million $ 30,529
May 5, 2024 $ 0.00164
-1.06%
$ 1.64 million $ 25,735
May 4, 2024 $ 0.00166
+3.38%
$ 1.66 million $ 27,636
May 3, 2024 $ 0.0016
+7.08%
$ 1.6 million $ 27,635
May 2, 2024 $ 0.00149
+0.20%
$ 1.49 million $ 26,683
May 1, 2024 $ 0.0015
-4.80%
$ 1.49 million $ 26,023
Apr 30, 2024 $ 0.00157
-0.55%
$ 1.57 million $ 27,026
Apr 29, 2024 $ 0.00158
-4.17%
$ 1.58 million $ 27,303
Apr 28, 2024 $ 0.00165
+9.35%
$ 1.65 million $ 28,909
Apr 27, 2024 $ 0.00151
-1.93%
$ 1.51 million $ 32,642
Apr 26, 2024 $ 0.00154
-0.88%
$ 1.54 million $ 39,789
Apr 25, 2024 $ 0.00155
-0.66%
$ 1.55 million $ 30,601
Apr 24, 2024 $ 0.00178
+8.86%
$ 1.78 million $ 28,552
Apr 23, 2024 $ 0.00164
-5.45%
$ 1.64 million $ 28,900
Apr 22, 2024 $ 0.00173
+7.31%
$ 1.73 million $ 28,296
Apr 21, 2024 $ 0.00161
-14.40%
$ 1.61 million $ 26,000
Apr 20, 2024 $ 0.00188
-2.05%
$ 1.88 million $ 27,279
Apr 19, 2024 $ 0.00192
+0.87%
$ 1.92 million $ 28,854
Apr 18, 2024 $ 0.0019
-1.22%
$ 1.9 million $ 26,980
Apr 17, 2024 $ 0.00192
+17.50%
$ 1.92 million $ 36,692
Apr 16, 2024 $ 0.00164
-6.44%
$ 1.64 million $ 26,484
Apr 15, 2024 $ 0.00175
-9.67%
$ 1.75 million $ 26,109
Apr 14, 2024 $ 0.00194
+7.87%
$ 1.94 million $ 27,800
Apr 13, 2024 $ 0.0018
-2.13%
$ 1.8 million $ 28,480
Apr 12, 2024 $ 0.00183
-8.69%
$ 1.83 million $ 35,476