Apron Network Historical Data

APN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00201
-1.94%
$ 2.01 million $ 29,597
Apr 10, 2024 $ 0.00202
-0.02%
$ 2.02 million $ 26,812
Apr 9, 2024 $ 0.00202
-11.93%
$ 2.02 million $ 38,396
Apr 8, 2024 $ 0.0023
-4.05%
$ 2.3 million $ 27,173
Apr 7, 2024 $ 0.0024
-1.17%
$ 2.4 million $ 27,631
Apr 6, 2024 $ 0.00243
+3.40%
$ 2.43 million $ 30,062
Apr 5, 2024 $ 0.00234
+0.52%
$ 2.34 million $ 25,775
Apr 4, 2024 $ 0.00233
+18.87%
$ 2.33 million $ 30,467
Apr 3, 2024 $ 0.00195
-16.97%
$ 1.95 million $ 41,501
Apr 2, 2024 $ 0.00238
-2.39%
$ 2.38 million $ 26,522
Apr 1, 2024 $ 0.00244
-18.20%
$ 2.44 million $ 39,346
Mar 31, 2024 $ 0.00293
+8.24%
$ 2.93 million $ 34,573
Mar 30, 2024 $ 0.00271
-4.47%
$ 2.71 million $ 44,514
Mar 29, 2024 $ 0.00284
+4.20%
$ 2.84 million $ 63,060
Mar 28, 2024 $ 0.00271
+25.24%
$ 2.71 million $ 71,244
Mar 27, 2024 $ 0.00217
-11.91%
$ 2.17 million $ 54,386
Mar 26, 2024 $ 0.00249
+16.36%
$ 2.49 million $ 54,455
Mar 25, 2024 $ 0.00214
+3.96%
$ 2.14 million $ 50,956
Mar 24, 2024 $ 0.00205
+5.90%
$ 2.05 million $ 56,058
Mar 23, 2024 $ 0.00193
-7.67%
$ 1.93 million $ 55,400
Mar 22, 2024 $ 0.00208
+8.76%
$ 2.08 million $ 48,859
Mar 21, 2024 $ 0.00191
-0.36%
$ 1.91 million $ 26,033
Mar 20, 2024 $ 0.00192
-11.26%
$ 1.92 million $ 48,888
Mar 19, 2024 $ 0.00217
-9.78%
$ 2.17 million $ 46,979
Mar 18, 2024 $ 0.0024
+9.09%
$ 2.4 million $ 55,325
Mar 17, 2024 $ 0.0022
-3.60%
$ 2.2 million $ 48,187
Mar 16, 2024 $ 0.00227
+3.53%
$ 2.27 million $ 50,574
Mar 15, 2024 $ 0.0022
-16.90%
$ 2.2 million $ 27,145
Mar 14, 2024 $ 0.00264
+6.58%
$ 2.64 million $ 57,484
Mar 13, 2024 $ 0.00246
-1.95%
$ 2.46 million $ 29,773
Mar 12, 2024 $ 0.0025
+8.87%
$ 2.5 million $ 56,680
Mar 11, 2024 $ 0.0023
+3.66%
$ 2.3 million $ 51,953
Mar 10, 2024 $ 0.00249
-4.82%
$ 2.49 million $ 46,273
Mar 9, 2024 $ 0.00268
+23.15%
$ 2.68 million $ 33,072
Mar 8, 2024 $ 0.00221
+9.98%
$ 2.21 million $ 6,827
Mar 7, 2024 $ 0.002
-2.03%
$ 2 million $ 64,336
Mar 6, 2024 $ 0.00205
-4.93%
$ 2.05 million $ 55,152
Mar 5, 2024 $ 0.00216
-21.07%
$ 2.16 million $ 61,705
Mar 4, 2024 $ 0.00275
+9.99%
$ 2.75 million $ 32,167
Mar 3, 2024 $ 0.0025
-1.09%
$ 2.5 million $ 27,924
Mar 2, 2024 $ 0.00254
+28.89%
$ 2.54 million $ 37,991
Mar 1, 2024 $ 0.00193
+3.84%
$ 1.93 million $ 29,635
Feb 29, 2024 $ 0.00186
+14.74%
$ 1.86 million $ 53,627
Feb 28, 2024 $ 0.00163
+0.68%
$ 1.63 million $ 52,926
Feb 27, 2024 $ 0.00158
+2.40%
$ 1.58 million $ 42,524
Feb 26, 2024 $ 0.00152
+8.07%
$ 1.52 million $ 41,359
Feb 25, 2024 $ 0.00141
-7.47%
$ 1.41 million $ 56,070
Feb 24, 2024 $ 0.00152
+3.72%
$ 1.52 million $ 49,253
Feb 23, 2024 $ 0.00147
+9.99%
$ 1.47 million $ 49,560
Feb 22, 2024 $ 0.00134
+3.81%
$ 1.34 million $ 49,270