Apron Network Historical Data

APN
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000288
-0.62%
$ -- $ 52,749
May 15, 2025 $ 0.000289
-1.94%
$ 289,100 $ 55,464
May 14, 2025 $ 0.000295
+1.28%
$ 295,239 $ 54,487
May 13, 2025 $ 0.00029
+6.43%
$ 290,170 $ 53,779
May 12, 2025 $ 0.000273
+13.46%
$ 272,822 $ 54,824
May 11, 2025 $ 0.000241
+0.85%
$ 240,940 $ 56,724
May 10, 2025 $ 0.000238
-0.51%
$ 238,219 $ 58,926
May 9, 2025 $ 0.00024
-0.70%
$ 239,532 $ 53,906
May 8, 2025 $ 0.00024
-1.34%
$ 240,165 $ 54,776
May 7, 2025 $ 0.000244
+0.66%
$ 243,989 $ 53,105
May 6, 2025 $ 0.000243
+0.69%
$ 242,961 $ 58,271
May 5, 2025 $ 0.000241
+26.47%
$ 241,300 $ 56,136
May 4, 2025 $ 0.000191
-16.03%
$ 191,200 $ 56,074
May 3, 2025 $ 0.000229
-3.54%
$ 228,700 $ 56,212
May 2, 2025 $ 0.000238
+2.06%
$ 237,600 $ 54,460
May 1, 2025 $ 0.000233
+17.09%
$ 232,900 $ 54,961
Apr 30, 2025 $ 0.000268
-6.49%
$ 268,000 $ 55,840
Apr 29, 2025 $ 0.000295
-15.05%
$ 295,200 $ 55,712
Apr 28, 2025 $ 0.000347
-0.73%
$ 346,500 $ 55,130
Apr 27, 2025 $ 0.00035
+0.31%
$ 349,696 $ 70,997
Apr 26, 2025 $ 0.000349
-18.69%
$ 349,400 $ 55,835
Apr 25, 2025 $ 0.000431
+4.99%
$ 431,100 $ 54,231
Apr 24, 2025 $ 0.000511
-1.26%
$ -- $ 60,335
Apr 23, 2025 $ 0.000515
+0.84%
$ 515,200 $ 67,800
Apr 22, 2025 $ 0.000521
-6.17%
$ 521,400 $ 53,839
Apr 21, 2025 $ 0.000556
-2.95%
$ 555,822 $ 126,306
Apr 20, 2025 $ 0.000573
-3.38%
$ 572,734 $ 125,404
Apr 19, 2025 $ 0.000586
+6.91%
$ 586,014 $ 125,367
Apr 18, 2025 $ 0.000548
+1.48%
$ 548,299 $ 124,759
Apr 17, 2025 $ 0.00054
-0.15%
$ 540,169 $ 123,383
Apr 16, 2025 $ 0.000541
-4.30%
$ 540,963 $ 108,180
Apr 15, 2025 $ 0.000565
-9.84%
$ 565,206 $ 70,437
Apr 14, 2025 $ 0.000627
+11.79%
$ 626,904 $ 109,456
Apr 13, 2025 $ 0.000561
+12.72%
$ 560,713 $ 112,838
Apr 12, 2025 $ 0.000497
-1.61%
$ 497,436 $ 111,341
Apr 11, 2025 $ 0.000506
+4.07%
$ 505,996 $ 90,607
Apr 10, 2025 $ 0.000486
+0.32%
$ 485,997 $ 81,306
Apr 9, 2025 $ 0.000485
-0.46%
$ 484,680 $ 72,533
Apr 8, 2025 $ 0.000487
-0.31%
$ 487,004 $ 58,810
Apr 7, 2025 $ 0.000489
-8.08%
$ 488,732 $ 59,362
Apr 6, 2025 $ 0.000532
-7.99%
$ 531,901 $ 56,941
Apr 5, 2025 $ 0.000578
-0.07%
$ 578,103 $ 55,255
Apr 4, 2025 $ 0.000579
-1.40%
$ 578,500 $ 57,526
Apr 3, 2025 $ 0.000585
-9.55%
$ 584,859 $ 57,868
Apr 2, 2025 $ 0.000647
-0.28%
$ 646,579 $ 56,112
Apr 1, 2025 $ 0.000648
-0.07%
$ 647,900 $ 53,938
Mar 31, 2025 $ 0.000648
+0.28%
$ 648,382 $ 54,992
Mar 30, 2025 $ 0.000647
-7.48%
$ 646,600 $ 54,317
Mar 29, 2025 $ 0.000699
+0.07%
$ 699,100 $ 55,713
Mar 28, 2025 $ 0.000699
-0.06%
$ 698,600 $ 53,112
Download