Apron Network Historical Data

APN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000288
+19.73%
$ -- $ 271,303
May 5 $ 0.000238
+24.85%
$ 240,940 $ 335,121
Apr 28 $ 0.000191
-45.22%
$ 191,200 $ 388,389
Apr 21 $ 0.00035
-38.94%
$ 349,696 $ 489,344
Apr 14 $ 0.000586
+4.50%
$ 572,734 $ 661,582
Apr 7 $ 0.000497
-6.45%
$ 560,713 $ 473,958
Mar 31 $ 0.000532
-17.74%
$ 531,901 $ 392,632
Mar 24 $ 0.000699
-2.92%
$ 646,600 $ 331,579
Mar 17 $ 0.00072
-0.35%
$ 719,800 $ 331,135
Mar 10 $ 0.000725
-5.04%
$ 722,900 $ 328,156
Mar 3 $ 0.000767
+1.25%
$ 763,997 $ 334,272
Feb 24 $ 0.000757
-12.59%
$ 757,400 $ 388,685
Feb 17 $ 0.000877
-10.97%
$ 866,100 $ 328,431
Feb 10 $ 0.000962
-6.51%
$ 984,100 $ 332,893
Feb 3 $ 0.000963
+17.24%
$ 1.03 million $ 334,618
Jan 27 $ 0.000822
-1.55%
$ 821,643 $ 389,257
Jan 20 $ 0.000787
+7.76%
$ 834,554 $ 277,753
Jan 13 $ 0.000739
-6.14%
$ 730,233 $ 163,229
Jan 6 $ 0.000783
-12.05%
$ 787,728 $ 163,961
Dec 30 $ 0.000896
-3.09%
$ 890,800 $ 331,493
Dec 23 $ 0.00093
-17.66%
$ 924,277 $ 334,197
Dec 16 $ 0.00113
-11.73%
$ 1.13 million $ 326,150
Dec 9 $ 0.00127
-5.08%
$ 1.28 million $ 330,937
Dec 2 $ 0.00143
+46.62%
$ 1.33 million $ 231,183
Nov 25 $ 0.000978
+14.68%
$ 978,028 $ 407,937
Nov 18 $ 0.000869
+24.13%
$ 852,861 $ 331,975
Nov 11 $ 0.000702
+14.89%
$ 700,260 $ 334,705
Nov 4 $ 0.000634
-15.37%
$ 610,795 $ 350,684
Oct 28 $ 0.000749
-12.75%
$ 749,200 $ 387,414
Oct 21 $ 0.000844
+1.69%
$ 858,200 $ 331,100
Oct 14 $ 0.00083
-10.53%
$ 829,524 $ 318,006
Oct 7 $ 0.000931
+4.72%
$ 927,123 $ 23,521
Sep 30 $ 0.000894
+0.31%
$ 889,292 $ 25,180
Sep 23 $ 0.000882
-7.62%
$ 890,279 $ 26,634
Sep 16 $ 0.00108
+12.50%
$ 955,148 $ 46,571
Sep 9 $ 0.000961
-10.55%
$ 960,300 $ 31,323
Sep 2 $ 0.000943
+5.56%
$ 1.08 million $ 63,448
Aug 26 $ 0.000892
+12.50%
$ 892,181 $ 185,953
Aug 19 $ 0.000797
-16.49%
$ 790,623 $ 177,055
Aug 12 $ 0.00091
-0.20%
$ 952,177 $ 160,757
Aug 5 $ 0.00091
+4.87%
$ 911,987 $ 133,653
Jul 29 $ 0.000867
-12.06%
$ 866,553 $ 12,139
Jul 22 $ 0.000991
-3.19%
$ 985,404 $ 178,086
Jul 15 $ 0.00102
-25.58%
$ 1.02 million $ 177,577
Jul 8 $ 0.00138
+35.06%
$ 1.38 million $ 151,735
Jul 1 $ 0.00102
-8.62%
$ 1.02 million $ 227,756
Jun 24 $ 0.00111
-8.04%
$ 1.11 million $ 158,892
Jun 17 $ 0.00118
-16.95%
$ 1.21 million $ 182,617
Jun 10 $ 0.00141
+2.19%
$ 1.43 million $ 270,649
Jun 3 $ 0.00136
-9.44%
$ 1.37 million $ 189,508
Download