Fiona Historical Data

פיונה
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000107
-0.06%
$ -- $ 6,178
May 18, 4 AM $ 0.000107
+0.03%
$ -- $ 6,158
May 18, 3 AM $ 0.000107
+0.18%
$ -- $ 6,169
May 18, 2 AM $ 0.000107
+0.00%
$ -- $ 6,171
May 18, 1 AM $ 0.000107
+0.10%
$ -- $ 6,145
May 18, 12 AM $ 0.000107
-0.82%
$ -- $ 19,418
May 17, 11 PM $ 0.000109
-0.91%
$ -- $ 19,938
May 17, 10 PM $ 0.00011
-0.45%
$ -- $ 19,999
May 17, 9 PM $ 0.000111
+0.11%
$ -- $ 20,105
May 17, 8 PM $ 0.000111
-0.18%
$ -- $ 20,085
May 17, 7 PM $ 0.000111
+0.19%
$ -- $ 20,087
May 17, 6 PM $ 0.00011
+0.02%
$ -- $ 188,382
May 17, 5 PM $ 0.00011
-0.21%
$ -- $ 187,986
May 17, 4 PM $ 0.00011
+0.02%
$ -- $ 188,466
May 17, 3 PM $ 0.00011
-0.04%
$ -- $ 190,062
May 17, 2 PM $ 0.00011
-0.31%
$ -- $ 463,238
May 17, 1 PM $ 0.000111
-0.09%
$ -- $ 463,986
May 17, 12 PM $ 0.000111
+0.20%
$ -- $ 464,877
May 17, 11 AM $ 0.000111
-0.05%
$ -- $ 464,028
May 17, 10 AM $ 0.000111
+0.25%
$ -- $ 465,160
May 17, 9 AM $ 0.00011
+0.08%
$ -- $ 463,742
May 17, 8 AM $ 0.00011
-0.06%
$ -- $ 462,792
May 17, 7 AM $ 0.00011
+0.05%
$ -- $ 462,961
May 17, 6 AM $ 0.00011
-0.06%
$ -- $ 462,488
May 17, 5 AM $ 0.000111
+0.00%
$ -- $ 778,309
May 16, 11 PM $ 0.000616
-0.03%
$ -- $ 2.47 million
May 16, 10 PM $ 0.000616
+0.02%
$ -- $ 2.47 million
May 16, 9 PM $ 0.000616
+0.02%
$ -- $ 2.47 million
Download