Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdleTradeX Historical Data

IdleTradeX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₆271
-3.00%
$-- $103,886
Dec 14, 2025 $0.0₆28
-32.72%
$13,975 $63,991
Dec 13, 2025 $0.0₆416
-69.78%
$20,800 $453,910
Dec 12, 2025 $0.0₅137
+9.14%
$68,730 $619,944
Dec 11, 2025 $0.0₅126
+0.36%
$62,615 $718,957
Dec 10, 2025 $0.0₅125
+6.59%
$62,420 $810,504
Dec 9, 2025 $0.0₅117
+25.32%
$58,555 $739,022
Dec 8, 2025 $0.0₆934
-3.45%
$46,725 $661,055
Dec 7, 2025 $0.0₆968
+21.18%
$48,520 $355,165
Dec 6, 2025 $0.0₆798
-1.70%
$39,795 $198,011
Dec 5, 2025 $0.0₆805
-3.82%
$40,050 $205,014
Dec 4, 2025 $0.0₆834
-33.01%
$41,350 $278,416
Dec 3, 2025 $0.0₅125
-35.62%
$62,350 $361,224
Dec 2, 2025 $0.0₅195
-19.84%
$97,400 $525,593
Dec 1, 2025 $0.0₅243
-10.23%
$121,400 $335,224
Nov 30, 2025 $0.0₅272
+4.57%
$135,400 $335,058
Nov 29, 2025 $0.0₅258
+0.74%
$130,600 $339,472
Nov 28, 2025 $0.0₅246
+34.33%
$128,300 $291,898
Nov 27, 2025 $0.0₅185
+39.53%
$91,300 $221,044
Nov 26, 2025 $0.0₅138
+20.59%
$65,900 $151,239
Nov 25, 2025 $0.0₅117
-27.21%
$57,050 $163,255
Nov 24, 2025 $0.0₅159
-9.84%
$79,800 $218,812
Nov 23, 2025 $0.0₅189
+3.68%
$88,450 $233,222
Nov 22, 2025 $0.0₅168
-32.41%
$90,600 $258,790
Nov 21, 2025 $0.0₅24
-10.23%
$124,600 $571,736
Nov 20, 2025 $0.0₅248
-5.60%
$134,150 $589,255
Nov 19, 2025 $0.0₅264
+5.39%
$131,350 $775,648
Nov 18, 2025 $0.0₅255
-25.65%
$125,150 $1.01 million
Nov 17, 2025 $0.0₅339
-24.73%
$171,150 $1.4 million
Nov 16, 2025 $0.0₅452
-12.14%
$227,150 $1.76 million
Nov 15, 2025 $0.0₅53
+58.77%
$255,500 $1.43 million
Nov 14, 2025 $0.0₅346
+8.32%
$167,400 $347,369
Nov 13, 2025 $0.0₅316
-17.24%
$159,800 $297,666
Nov 12, 2025 $0.0₅363
-53.00%
$191,350 $407,508
Nov 11, 2025 $0.0₅772
+73.81%
$385,850 $498,745
Nov 10, 2025 $0.0₅444
-8.75%
$222,000 $264,068
Nov 9, 2025 $0.0₅487
-23.84%
$243,300 $230,210
Nov 8, 2025 $0.0₅641
-42.16%
$320,750 $373,551
Nov 7, 2025 $0.0000111
+4.24%
$554,550 $468,944
Nov 6, 2025 $0.0000106
-15.15%
$532,000 $532,407
Nov 5, 2025 $0.0000126
-18.05%
$631,000 $521,168
Nov 4, 2025 $0.0000155
-12.98%
$774,000 $781,823
Nov 3, 2025 $0.0000179
-34.74%
$894,000 $1.44 million
Nov 2, 2025 $0.0000277
-21.75%
$1.39 million $313,249
Nov 1, 2025 $0.0000354
-20.45%
$1.77 million $29,064
Oct 31, 2025 $0.0000445
-40.75%
$2.23 million $37,498
Oct 30, 2025 $0.0000723
-55.37%
$3.77 million $101,941
Oct 29, 2025 $0.000162
-43.36%
$8.2 million $177,843
Oct 28, 2025 $0.000286
-13.33%
$14.4 million $209,754
Oct 25, 2025 $0.00223
-16.48%
$-- $275,700
Download