IdleTradeX Historical Data

IdleTradeX
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₆271
-3.00%
$ -- $ 103,886
Dec 8 $ 0.0₆416
-57.02%
$ 13,975 $ 4 million
Dec 1 $ 0.0₆798
-70.51%
$ 48,520 $ 1.9 million
Nov 24 $ 0.0₅258
+46.13%
$ 135,400 $ 1.39 million
Nov 17 $ 0.0₅168
-62.56%
$ 88,450 $ 4.6 million
Nov 10 $ 0.0₅53
+8.88%
$ 227,150 $ 3.24 million
Nov 3 $ 0.0₅641
-76.59%
$ 243,300 $ 4.12 million
Oct 27 $ 0.0000354
-89.27%
$ 1.39 million $ 556,099
Oct 20 $ 0.00223
-82.99%
$ -- $ 3.38 million
Download