IdleTradeX Historical Data

IdleTradeX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₅123
+4.15%
$ 61,500 $ 168,279
Nov 25, 7 PM $ 0.0₅118
+0.94%
$ 58,500 $ 169,992
Nov 25, 6 PM $ 0.0₅118
-4.31%
$ 59,200 $ 171,267
Nov 25, 5 PM $ 0.0₅123
+0.16%
$ 61,450 $ 173,042
Nov 25, 4 PM $ 0.0₅123
-2.54%
$ 61,350 $ 174,056
Nov 25, 3 PM $ 0.0₅125
+0.97%
$ 63,000 $ 177,012
Nov 25, 2 PM $ 0.0₅124
-2.83%
$ 61,850 $ 179,730
Nov 25, 1 PM $ 0.0₅127
-3.34%
$ 64,400 $ 182,831
Nov 25, 12 PM $ 0.0₅133
+4.65%
$ 66,350 $ 185,913
Nov 25, 11 AM $ 0.0₅126
+1.78%
$ 63,050 $ 187,433
Nov 25, 10 AM $ 0.0₅124
+8.03%
$ 62,100 $ 188,532
Nov 25, 9 AM $ 0.0₅115
-0.52%
$ 57,050 $ 190,457
Nov 25, 8 AM $ 0.0₅118
-6.21%
$ 58,900 $ 192,939
Nov 25, 7 AM $ 0.0₅127
-0.16%
$ 63,450 $ 197,502
Nov 25, 6 AM $ 0.0₅127
-7.97%
$ 63,550 $ 201,681
Nov 25, 5 AM $ 0.0₅137
-1.79%
$ 68,500 $ 204,995
Nov 25, 4 AM $ 0.0₅141
-3.43%
$ 70,300 $ 207,769
Nov 25, 3 AM $ 0.0₅145
-7.42%
$ 72,400 $ 211,063
Nov 25, 2 AM $ 0.0₅157
+0.38%
$ 78,300 $ 212,449
Nov 25, 1 AM $ 0.0₅157
-3.50%
$ 78,050 $ 213,778
Nov 25, 12 AM $ 0.0₅163
+1.81%
$ 82,300 $ 216,302
Nov 24, 11 PM $ 0.0₅16
+0.63%
$ 79,800 $ 217,890
Nov 24, 10 PM $ 0.0₅159
+0.57%
$ 79,500 $ 218,812
Nov 24, 9 PM $ 0.0₅159
-2.82%
$ 79,300 $ 221,293
Nov 24, 8 PM $ 0.0₅163
+4.08%
$ 81,700 $ 222,410
Nov 24, 7 PM $ 0.0₅156
-0.51%
$ 77,900 $ 223,698
Nov 24, 6 PM $ 0.0₅157
+8.00%
$ 78,300 $ 225,678
Nov 24, 5 PM $ 0.0₅145
-0.41%
$ 72,500 $ 228,054
Nov 24, 4 PM $ 0.0₅146
-6.70%
$ 73,450 $ 228,875
Nov 24, 3 PM $ 0.0₅157
-1.57%
$ 78,400 $ 230,122
Nov 24, 2 PM $ 0.0₅16
-3.73%
$ 80,100 $ 230,238
Nov 24, 1 PM $ 0.0₅166
+4.66%
$ 83,150 $ 230,129
Nov 24, 12 PM $ 0.0₅159
-3.63%
$ 79,650 $ 230,186
Nov 24, 11 AM $ 0.0₅161
+1.58%
$ 80,450 $ 230,837
Nov 24, 10 AM $ 0.0₅158
-8.48%
$ 78,800 $ 231,121
Nov 24, 9 AM $ 0.0₅173
-6.50%
$ 86,300 $ 231,444
Nov 24, 8 AM $ 0.0₅187
+3.32%
$ 93,350 $ 231,759
Nov 24, 7 AM $ 0.0₅179
-5.48%
$ 89,750 $ 231,880
Nov 24, 6 AM $ 0.0₅191
-2.40%
$ 95,700 $ 232,079
Nov 24, 5 AM $ 0.0₅195
-2.01%
$ 97,300 $ 233,186
Nov 24, 4 AM $ 0.0₅199
-0.65%
$ 99,300 $ 233,554
Nov 24, 3 AM $ 0.0₅2
+6.03%
$ 100,200 $ 233,263
Nov 24, 2 AM $ 0.0₅19
+1.44%
$ 94,950 $ 233,221
Nov 24, 1 AM $ 0.0₅188
+1.30%
$ 93,800 $ 233,047
Nov 24, 12 AM $ 0.0₅184
+4.13%
$ 92,100 $ 232,753
Nov 23, 11 PM $ 0.0₅177
-5.50%
$ 88,450 $ 232,382
Nov 23, 10 PM $ 0.0₅189
-1.31%
$ 94,300 $ 233,222
Nov 23, 9 PM $ 0.0₅189
-1.46%
$ 94,650 $ 231,832
Nov 23, 8 PM $ 0.0₅192
+2.29%
$ 96,200 $ 230,167
Nov 23, 7 PM $ 0.0₅188
+1.62%
$ 93,750 $ 229,169