IdleTradeX Historical Data

IdleTradeX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₅184
-2.50%
$ 91,800 $ 228,955
Nov 23, 5 PM $ 0.0₅188
+2.56%
$ 94,150 $ 229,354
Nov 23, 4 PM $ 0.0₅184
+0.99%
$ 92,100 $ 229,953
Nov 23, 3 PM $ 0.0₅182
-2.82%
$ 91,200 $ 229,358
Nov 23, 2 PM $ 0.0₅187
+0.92%
$ 93,350 $ 230,373
Nov 23, 1 PM $ 0.0₅186
+1.80%
$ 93,150 $ 231,033
Nov 23, 12 PM $ 0.0₅183
+1.95%
$ 91,600 $ 231,700
Nov 23, 11 AM $ 0.0₅179
+1.07%
$ 89,400 $ 232,264
Nov 23, 10 AM $ 0.0₅177
-3.38%
$ 88,550 $ 233,680
Nov 23, 9 AM $ 0.0₅184
+0.82%
$ 92,200 $ 235,376
Nov 23, 8 AM $ 0.0₅182
-4.10%
$ 91,150 $ 236,478
Nov 23, 7 AM $ 0.0₅191
-2.30%
$ 95,550 $ 236,575
Nov 23, 6 AM $ 0.0₅195
-6.20%
$ 97,500 $ 237,096
Nov 23, 5 AM $ 0.0₅208
+1.12%
$ 103,950 $ 237,926
Nov 23, 4 AM $ 0.0₅205
+3.07%
$ 102,450 $ 238,858
Nov 23, 3 AM $ 0.0₅2
+1.89%
$ 99,800 $ 241,134
Nov 23, 2 AM $ 0.0₅195
+4.74%
$ 97,300 $ 244,261
Nov 23, 1 AM $ 0.0₅184
+4.00%
$ 92,000 $ 247,614
Nov 23, 12 AM $ 0.0₅175
-3.63%
$ 87,650 $ 251,065
Nov 22, 11 PM $ 0.0₅181
+7.03%
$ 90,600 $ 255,357
Nov 22, 10 PM $ 0.0₅168
-0.71%
$ 84,250 $ 258,790
Nov 22, 9 PM $ 0.0₅168
-0.41%
$ 84,250 $ 262,633
Nov 22, 8 PM $ 0.0₅169
-2.31%
$ 84,700 $ 273,097
Nov 22, 7 PM $ 0.0₅173
-4.20%
$ 86,700 $ 286,349
Nov 22, 6 PM $ 0.0₅181
-5.48%
$ 90,850 $ 301,634
Nov 22, 5 PM $ 0.0₅191
+3.40%
$ 95,700 $ 314,965
Nov 22, 4 PM $ 0.0₅184
+3.25%
$ 92,000 $ 327,863
Nov 22, 3 PM $ 0.0₅178
-2.47%
$ 88,900 $ 339,523
Nov 22, 2 PM $ 0.0₅182
-3.75%
$ 91,150 $ 351,981
Nov 22, 1 PM $ 0.0₅189
+0.64%
$ 94,350 $ 367,073
Nov 22, 12 PM $ 0.0₅189
-3.32%
$ 94,000 $ 376,906
Nov 22, 11 AM $ 0.0₅197
+2.61%
$ 98,300 $ 387,899
Nov 22, 10 AM $ 0.0₅193
-1.33%
$ 96,400 $ 402,762
Nov 22, 9 AM $ 0.0₅195
-2.60%
$ 97,400 $ 417,856
Nov 22, 8 AM $ 0.0₅201
-4.97%
$ 100,300 $ 433,973
Nov 22, 7 AM $ 0.0₅212
-3.02%
$ 105,900 $ 449,604
Nov 22, 6 AM $ 0.0₅219
+1.02%
$ 109,450 $ 463,950
Nov 22, 5 AM $ 0.0₅216
-3.95%
$ 108,100 $ 482,510
Nov 22, 4 AM $ 0.0₅226
-2.29%
$ 113,100 $ 496,464
Nov 22, 3 AM $ 0.0₅231
-5.47%
$ 115,750 $ 509,676
Nov 22, 2 AM $ 0.0₅245
+1.03%
$ 122,450 $ 524,522
Nov 22, 1 AM $ 0.0₅242
-2.61%
$ 121,200 $ 540,075
Nov 22, 12 AM $ 0.0₅25
+0.28%
$ 125,400 $ 551,724
Nov 21, 11 PM $ 0.0₅249
+3.15%
$ 124,600 $ 563,064
Nov 21, 10 PM $ 0.0₅24
+1.78%
$ 120,050 $ 571,736
Nov 21, 9 PM $ 0.0₅237
-2.43%
$ 118,250 $ 582,931
Nov 21, 8 PM $ 0.0₅241
-1.83%
$ 120,500 $ 585,192
Nov 21, 7 PM $ 0.0₅246
+5.67%
$ 122,950 $ 583,169
Nov 21, 6 PM $ 0.0₅233
-1.60%
$ 116,750 $ 580,494
Nov 21, 5 PM $ 0.0₅239
+1.19%
$ 119,350 $ 581,207