IdleTradeX Historical Data

IdleTradeX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅236
-0.04%
$ 118,400 $ 583,727
Nov 21, 3 PM $ 0.0₅237
+0.64%
$ 119,450 $ 582,550
Nov 21, 2 PM $ 0.0₅235
+3.70%
$ 117,950 $ 582,815
Nov 21, 1 PM $ 0.0₅229
+2.74%
$ 114,450 $ 584,873
Nov 21, 12 PM $ 0.0₅224
-3.90%
$ 112,050 $ 590,078
Nov 21, 11 AM $ 0.0₅235
-4.60%
$ 117,550 $ 592,684
Nov 21, 10 AM $ 0.0₅246
-4.91%
$ 122,750 $ 594,349
Nov 21, 9 AM $ 0.0₅258
-5.42%
$ 128,750 $ 594,442
Nov 21, 8 AM $ 0.0₅273
+7.87%
$ 136,450 $ 593,685
Nov 21, 7 AM $ 0.0₅253
-4.96%
$ 126,400 $ 594,230
Nov 21, 6 AM $ 0.0₅265
-2.10%
$ 132,750 $ 596,020
Nov 21, 5 AM $ 0.0₅27
-0.66%
$ 135,050 $ 591,914
Nov 21, 4 AM $ 0.0₅273
+0.85%
$ 136,600 $ 592,569
Nov 21, 3 AM $ 0.0₅271
+2.34%
$ 135,550 $ 592,617
Nov 21, 2 AM $ 0.0₅266
-1.08%
$ 132,900 $ 590,206
Nov 21, 1 AM $ 0.0₅27
+2.66%
$ 135,150 $ 586,594
Nov 21, 12 AM $ 0.0₅264
-1.31%
$ 132,200 $ 588,137
Nov 20, 11 PM $ 0.0₅269
+8.17%
$ 134,150 $ 586,859
Nov 20, 10 PM $ 0.0₅248
+2.02%
$ 123,800 $ 589,255
Nov 20, 9 PM $ 0.0₅243
+7.29%
$ 121,000 $ 588,072
Nov 20, 8 PM $ 0.0₅227
-4.86%
$ 113,550 $ 590,515
Nov 20, 7 PM $ 0.0₅237
+0.72%
$ 118,700 $ 596,207
Nov 20, 6 PM $ 0.0₅236
+3.41%
$ 118,150 $ 605,832
Nov 20, 5 PM $ 0.0₅228
+1.83%
$ 114,250 $ 618,305
Nov 20, 4 PM $ 0.0₅226
-0.83%
$ 112,950 $ 626,626
Nov 20, 3 PM $ 0.0₅229
-8.03%
$ 115,250 $ 639,339
Nov 20, 2 PM $ 0.0₅249
-2.96%
$ 124,400 $ 649,410
Nov 20, 1 PM $ 0.0₅257
-0.39%
$ 128,650 $ 657,321
Nov 20, 12 PM $ 0.0₅258
+1.93%
$ 129,150 $ 662,514
Nov 20, 11 AM $ 0.0₅253
-7.76%
$ 126,650 $ 670,570
Nov 20, 10 AM $ 0.0₅276
+3.72%
$ 138,150 $ 675,013
Nov 20, 9 AM $ 0.0₅265
+3.68%
$ 132,400 $ 683,543
Nov 20, 8 AM $ 0.0₅255
+0.67%
$ 127,600 $ 689,287
Nov 20, 7 AM $ 0.0₅252
-5.97%
$ 126,100 $ 696,922
Nov 20, 6 AM $ 0.0₅268
+3.07%
$ 134,250 $ 703,355
Nov 20, 5 AM $ 0.0₅26
+0.62%
$ 129,900 $ 712,248
Nov 20, 4 AM $ 0.0₅257
+0.19%
$ 128,550 $ 720,344
Nov 20, 3 AM $ 0.0₅256
+0.35%
$ 128,200 $ 730,034
Nov 20, 2 AM $ 0.0₅257
+0.67%
$ 128,300 $ 742,283
Nov 20, 1 AM $ 0.0₅253
+2.01%
$ 126,650 $ 756,515
Nov 20, 12 AM $ 0.0₅248
-5.34%
$ 124,150 $ 764,382
Nov 19, 11 PM $ 0.0₅264
+3.82%
$ 131,350 $ 775,648
Nov 19, 10 PM $ 0.0₅254
+4.87%
$ 127,050 $ 782,889
Nov 19, 9 PM $ 0.0₅246
-0.08%
$ 123,050 $ 792,602
Nov 19, 8 PM $ 0.0₅246
-4.02%
$ 122,950 $ 805,271
Nov 19, 7 PM $ 0.0₅256
-3.03%
$ 128,100 $ 813,071
Nov 19, 6 PM $ 0.0₅265
+2.15%
$ 132,750 $ 816,900
Nov 19, 5 PM $ 0.0₅259
+4.90%
$ 129,550 $ 819,966
Nov 19, 4 PM $ 0.0₅247
-0.40%
$ 123,450 $ 828,453
Nov 19, 3 PM $ 0.0₅247
-0.52%
$ 123,650 $ 835,118