IdleTradeX Historical Data

IdleTradeX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅25
-0.24%
$ 125,350 $ 843,155
Nov 19, 1 PM $ 0.0₅249
+3.02%
$ 124,550 $ 849,847
Nov 19, 12 PM $ 0.0₅241
-1.95%
$ 120,600 $ 857,345
Nov 19, 11 AM $ 0.0₅246
-2.15%
$ 123,050 $ 863,106
Nov 19, 10 AM $ 0.0₅251
+5.90%
$ 126,200 $ 871,765
Nov 19, 9 AM $ 0.0₅237
-2.91%
$ 117,850 $ 884,149
Nov 19, 8 AM $ 0.0₅245
-3.12%
$ 122,550 $ 898,704
Nov 19, 7 AM $ 0.0₅253
-2.81%
$ 126,350 $ 910,996
Nov 19, 6 AM $ 0.0₅261
+3.08%
$ 130,650 $ 923,436
Nov 19, 5 AM $ 0.0₅254
-2.94%
$ 127,050 $ 932,431
Nov 19, 4 AM $ 0.0₅26
-4.44%
$ 130,250 $ 945,104
Nov 19, 3 AM $ 0.0₅273
-0.07%
$ 136,300 $ 955,420
Nov 19, 2 AM $ 0.0₅275
+6.77%
$ 137,300 $ 963,248
Nov 19, 1 AM $ 0.0₅257
+0.47%
$ 128,600 $ 970,794
Nov 19, 12 AM $ 0.0₅257
+2.64%
$ 127,650 $ 983,285
Nov 18, 11 PM $ 0.0₅25
-2.23%
$ 125,150 $ 994,965
Nov 18, 10 PM $ 0.0₅255
-1.13%
$ 127,400 $ 1.01 million
Nov 18, 9 PM $ 0.0₅258
+6.82%
$ 129,200 $ 1.02 million
Nov 18, 8 PM $ 0.0₅242
-3.23%
$ 121,250 $ 1.03 million
Nov 18, 7 PM $ 0.0₅252
-8.00%
$ 125,100 $ 1.05 million
Nov 18, 6 PM $ 0.0₅272
-2.86%
$ 135,950 $ 1.07 million
Nov 18, 5 PM $ 0.0₅283
-2.91%
$ 139,800 $ 1.09 million
Nov 18, 4 PM $ 0.0₅293
-6.27%
$ 146,550 $ 1.1 million
Nov 18, 3 PM $ 0.0₅311
+10.37%
$ 155,400 $ 1.11 million
Nov 18, 2 PM $ 0.0₅284
+2.31%
$ 141,950 $ 1.13 million
Nov 18, 1 PM $ 0.0₅276
-6.22%
$ 138,900 $ 1.14 million
Nov 18, 12 PM $ 0.0₅294
-4.42%
$ 147,000 $ 1.17 million
Nov 18, 11 AM $ 0.0₅308
-2.66%
$ 153,800 $ 1.19 million
Nov 18, 10 AM $ 0.0₅318
+2.85%
$ 158,900 $ 1.22 million
Nov 18, 9 AM $ 0.0₅309
-5.56%
$ 154,500 $ 1.23 million
Nov 18, 8 AM $ 0.0₅325
+0.68%
$ 162,550 $ 1.24 million
Nov 18, 7 AM $ 0.0₅323
+0.59%
$ 161,450 $ 1.25 million
Nov 18, 6 AM $ 0.0₅32
-4.79%
$ 159,950 $ 1.27 million
Nov 18, 5 AM $ 0.0₅334
-0.77%
$ 167,200 $ 1.29 million
Nov 18, 4 AM $ 0.0₅338
+1.99%
$ 169,250 $ 1.3 million
Nov 18, 3 AM $ 0.0₅329
+5.68%
$ 164,750 $ 1.31 million
Nov 18, 2 AM $ 0.0₅31
-0.80%
$ 155,200 $ 1.33 million
Nov 18, 1 AM $ 0.0₅316
-4.01%
$ 157,900 $ 1.36 million
Nov 18, 12 AM $ 0.0₅326
-4.87%
$ 163,000 $ 1.38 million
Nov 17, 11 PM $ 0.0₅339
+2.85%
$ 171,150 $ 1.4 million
Nov 17, 10 PM $ 0.0₅332
-4.76%
$ 166,100 $ 1.42 million
Nov 17, 9 PM $ 0.0₅351
-4.25%
$ 175,650 $ 1.44 million
Nov 17, 8 PM $ 0.0₅368
-6.50%
$ 184,050 $ 1.45 million
Nov 17, 7 PM $ 0.0₅394
+3.77%
$ 196,850 $ 1.47 million
Nov 17, 6 PM $ 0.0₅383
+3.54%
$ 191,600 $ 1.48 million
Nov 17, 5 PM $ 0.0₅373
-7.76%
$ 186,650 $ 1.49 million
Nov 17, 4 PM $ 0.0₅405
-3.53%
$ 202,350 $ 1.51 million
Nov 17, 3 PM $ 0.0₅416
-0.60%
$ 208,100 $ 1.52 million
Nov 17, 2 PM $ 0.0₅419
-4.10%
$ 209,350 $ 1.54 million
Nov 17, 1 PM $ 0.0₅437
-1.15%
$ 218,300 $ 1.56 million