IdleTradeX Historical Data

IdleTradeX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₅442
-4.25%
$ 220,850 $ 1.58 million
Nov 17, 11 AM $ 0.0₅461
+3.83%
$ 230,650 $ 1.6 million
Nov 17, 10 AM $ 0.0₅442
+2.62%
$ 220,000 $ 1.61 million
Nov 17, 9 AM $ 0.0₅432
-1.17%
$ 216,250 $ 1.63 million
Nov 17, 8 AM $ 0.0₅437
-0.70%
$ 218,400 $ 1.65 million
Nov 17, 7 AM $ 0.0₅442
-3.68%
$ 220,950 $ 1.67 million
Nov 17, 6 AM $ 0.0₅459
-2.07%
$ 229,400 $ 1.67 million
Nov 17, 5 AM $ 0.0₅465
-1.21%
$ 232,400 $ 1.69 million
Nov 17, 4 AM $ 0.0₅472
-2.52%
$ 236,250 $ 1.7 million
Nov 17, 3 AM $ 0.0₅484
-3.20%
$ 242,200 $ 1.72 million
Nov 17, 2 AM $ 0.0₅503
+6.52%
$ 251,600 $ 1.73 million
Nov 17, 1 AM $ 0.0₅472
+0.08%
$ 236,200 $ 1.74 million
Nov 17, 12 AM $ 0.0₅469
+4.27%
$ 234,250 $ 1.74 million
Nov 16, 11 PM $ 0.0₅454
+0.60%
$ 227,150 $ 1.74 million
Nov 16, 10 PM $ 0.0₅452
-1.91%
$ 225,800 $ 1.76 million
Nov 16, 9 PM $ 0.0₅459
-0.63%
$ 229,500 $ 1.76 million
Nov 16, 8 PM $ 0.0₅462
-1.18%
$ 230,950 $ 1.77 million
Nov 16, 7 PM $ 0.0₅467
+0.52%
$ 233,700 $ 1.79 million
Nov 16, 6 PM $ 0.0₅473
-0.82%
$ 236,500 $ 1.8 million
Nov 16, 5 PM $ 0.0₅48
-7.80%
$ 239,850 $ 1.8 million
Nov 16, 4 PM $ 0.0₅52
-0.17%
$ 260,150 $ 1.8 million
Nov 16, 3 PM $ 0.0₅528
-2.62%
$ 264,000 $ 1.79 million
Nov 16, 2 PM $ 0.0₅542
-1.29%
$ 271,100 $ 1.78 million
Nov 16, 1 PM $ 0.0₅552
+0.02%
$ 275,900 $ 1.77 million
Nov 16, 12 PM $ 0.0₅552
+1.83%
$ 275,850 $ 1.75 million
Nov 16, 11 AM $ 0.0₅54
-0.28%
$ 270,250 $ 1.73 million
Nov 16, 10 AM $ 0.0₅544
+0.78%
$ 271,850 $ 1.71 million
Nov 16, 9 AM $ 0.0₅542
+1.10%
$ 271,250 $ 1.69 million
Nov 16, 8 AM $ 0.0₅538
+2.85%
$ 268,800 $ 1.67 million
Nov 16, 7 AM $ 0.0₅523
+1.75%
$ 261,650 $ 1.64 million
Nov 16, 6 AM $ 0.0₅518
-4.46%
$ 259,150 $ 1.62 million
Nov 16, 5 AM $ 0.0₅539
-0.44%
$ 269,500 $ 1.6 million
Nov 16, 4 AM $ 0.0₅545
-1.09%
$ 272,500 $ 1.58 million
Nov 16, 3 AM $ 0.0₅551
-2.56%
$ 275,500 $ 1.55 million
Nov 16, 2 AM $ 0.0₅565
+2.82%
$ 282,750 $ 1.53 million
Nov 16, 1 AM $ 0.0₅55
+1.85%
$ 275,000 $ 1.5 million
Nov 16, 12 AM $ 0.0₅54
+5.06%
$ 270,000 $ 1.48 million
Nov 15, 11 PM $ 0.0₅514
-2.98%
$ 255,500 $ 1.45 million
Nov 15, 10 PM $ 0.0₅53
+1.42%
$ 264,900 $ 1.43 million
Nov 15, 9 PM $ 0.0₅522
-2.46%
$ 261,200 $ 1.4 million
Nov 15, 8 PM $ 0.0₅536
-0.54%
$ 268,250 $ 1.37 million
Nov 15, 7 PM $ 0.0₅539
+1.49%
$ 269,700 $ 1.32 million
Nov 15, 6 PM $ 0.0₅529
+4.88%
$ 264,550 $ 1.26 million
Nov 15, 5 PM $ 0.0₅5
+5.64%
$ 250,250 $ 1.2 million
Nov 15, 4 PM $ 0.0₅474
+6.11%
$ 236,900 $ 1.14 million
Nov 15, 3 PM $ 0.0₅441
+2.49%
$ 220,500 $ 1.09 million
Nov 15, 2 PM $ 0.0₅429
-1.54%
$ 214,300 $ 1.04 million
Nov 15, 1 PM $ 0.0₅438
-2.45%
$ 219,000 $ 988,513
Nov 15, 12 PM $ 0.0₅452
-0.33%
$ 225,900 $ 936,825
Nov 15, 11 AM $ 0.0₅456
+7.98%
$ 228,100 $ 885,635