IdleTradeX Historical Data

IdleTradeX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₅421
+2.28%
$ 210,650 $ 836,852
Nov 15, 9 AM $ 0.0₅411
+1.51%
$ 205,150 $ 788,645
Nov 15, 8 AM $ 0.0₅403
+3.46%
$ 201,650 $ 741,628
Nov 15, 7 AM $ 0.0₅393
-0.96%
$ 196,400 $ 699,683
Nov 15, 6 AM $ 0.0₅394
+1.68%
$ 197,050 $ 653,098
Nov 15, 5 AM $ 0.0₅39
+1.09%
$ 194,800 $ 612,546
Nov 15, 4 AM $ 0.0₅383
+7.01%
$ 191,500 $ 567,429
Nov 15, 3 AM $ 0.0₅354
+2.52%
$ 177,200 $ 531,236
Nov 15, 2 AM $ 0.0₅346
-0.26%
$ 172,850 $ 491,497
Nov 15, 1 AM $ 0.0₅347
+4.49%
$ 171,100 $ 454,759
Nov 15, 12 AM $ 0.0₅332
-0.60%
$ 165,850 $ 418,525
Nov 14, 11 PM $ 0.0₅335
-3.29%
$ 167,400 $ 383,460
Nov 14, 10 PM $ 0.0₅346
+4.53%
$ 173,100 $ 347,369
Nov 14, 9 PM $ 0.0₅331
+0.58%
$ 165,600 $ 313,805
Nov 14, 8 PM $ 0.0₅33
+13.38%
$ 164,850 $ 281,646
Nov 14, 7 PM $ 0.0₅291
-2.81%
$ 145,400 $ 262,097
Nov 14, 6 PM $ 0.0₅298
+3.04%
$ 149,050 $ 259,651
Nov 14, 5 PM $ 0.0₅286
+2.33%
$ 142,950 $ 261,499
Nov 14, 4 PM $ 0.0₅278
-0.46%
$ 139,300 $ 260,594
Nov 14, 3 PM $ 0.0₅281
+5.19%
$ 139,950 $ 260,462
Nov 14, 2 PM $ 0.0₅267
+1.56%
$ 133,350 $ 260,098
Nov 14, 1 PM $ 0.0₅262
+0.08%
$ 130,900 $ 260,607
Nov 14, 12 PM $ 0.0₅264
+0.08%
$ 132,100 $ 264,464
Nov 14, 11 AM $ 0.0₅263
+1.31%
$ 131,450 $ 267,309
Nov 14, 10 AM $ 0.0₅258
-0.69%
$ 128,550 $ 269,148
Nov 14, 9 AM $ 0.0₅261
+1.05%
$ 130,300 $ 272,878
Nov 14, 8 AM $ 0.0₅258
-1.75%
$ 129,200 $ 277,080
Nov 14, 7 AM $ 0.0₅263
-6.81%
$ 131,400 $ 279,265
Nov 14, 6 AM $ 0.0₅282
-2.19%
$ 141,000 $ 282,999
Nov 14, 5 AM $ 0.0₅288
-0.93%
$ 145,150 $ 286,779
Nov 14, 4 AM $ 0.0₅292
-1.08%
$ 145,900 $ 287,170
Nov 14, 3 AM $ 0.0₅295
-1.24%
$ 147,950 $ 288,879
Nov 14, 2 AM $ 0.0₅298
-2.01%
$ 149,000 $ 292,770
Nov 14, 1 AM $ 0.0₅305
-3.69%
$ 152,450 $ 293,244
Nov 14, 12 AM $ 0.0₅317
-0.88%
$ 158,400 $ 294,718
Nov 13, 11 PM $ 0.0₅32
+1.04%
$ 159,800 $ 296,376
Nov 13, 10 PM $ 0.0₅316
-1.09%
$ 158,150 $ 297,666
Nov 13, 9 PM $ 0.0₅32
-1.21%
$ 159,800 $ 294,370
Nov 13, 8 PM $ 0.0₅323
-3.06%
$ 161,750 $ 292,145
Nov 13, 7 PM $ 0.0₅334
-2.88%
$ 166,850 $ 290,610
Nov 13, 6 PM $ 0.0₅344
+2.48%
$ 172,700 $ 293,490
Nov 13, 5 PM $ 0.0₅335
-3.71%
$ 167,500 $ 293,158
Nov 13, 4 PM $ 0.0₅352
-0.62%
$ 177,200 $ 295,770
Nov 13, 3 PM $ 0.0₅353
-3.18%
$ 176,400 $ 296,744
Nov 13, 2 PM $ 0.0₅367
-0.94%
$ 183,700 $ 297,568
Nov 13, 1 PM $ 0.0₅374
+0.05%
$ 186,950 $ 300,247
Nov 13, 12 PM $ 0.0₅371
-0.43%
$ 185,300 $ 299,264
Nov 13, 11 AM $ 0.0₅37
-4.44%
$ 184,950 $ 300,619
Nov 13, 10 AM $ 0.0₅387
-0.57%
$ 193,500 $ 302,276
Nov 13, 9 AM $ 0.0₅389
+5.45%
$ 194,350 $ 303,857