IdleTradeX Historical Data

IdleTradeX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅368
-5.20%
$ 184,150 $ 307,576
Nov 13, 7 AM $ 0.0₅388
+2.10%
$ 194,250 $ 313,635
Nov 13, 6 AM $ 0.0₅381
-2.56%
$ 190,400 $ 319,778
Nov 13, 5 AM $ 0.0₅391
-0.41%
$ 195,400 $ 326,544
Nov 13, 4 AM $ 0.0₅392
+3.13%
$ 195,800 $ 335,577
Nov 13, 3 AM $ 0.0₅382
-2.32%
$ 191,250 $ 345,235
Nov 13, 2 AM $ 0.0₅392
+1.95%
$ 195,800 $ 356,246
Nov 13, 1 AM $ 0.0₅38
+1.82%
$ 190,050 $ 369,459
Nov 13, 12 AM $ 0.0₅373
-2.33%
$ 186,650 $ 380,901
Nov 12, 11 PM $ 0.0₅382
+5.38%
$ 191,350 $ 394,086
Nov 12, 10 PM $ 0.0₅363
+22.00%
$ 181,350 $ 407,508
Nov 12, 9 PM $ 0.0₅297
-1.06%
$ 148,650 $ 419,570
Nov 12, 8 PM $ 0.0₅3
-10.51%
$ 148,900 $ 433,500
Nov 12, 7 PM $ 0.0₅336
-13.43%
$ 167,900 $ 446,622
Nov 12, 6 PM $ 0.0₅386
+8.92%
$ 192,950 $ 459,441
Nov 12, 5 PM $ 0.0₅358
-2.74%
$ 179,250 $ 468,508
Nov 12, 4 PM $ 0.0₅374
-6.89%
$ 187,150 $ 481,748
Nov 12, 3 PM $ 0.0₅4
-0.45%
$ 199,850 $ 492,053
Nov 12, 2 PM $ 0.0₅401
-2.07%
$ 200,750 $ 501,684
Nov 12, 1 PM $ 0.0₅41
+3.25%
$ 210,200 $ 508,121
Nov 12, 12 PM $ 0.0₅414
+0.24%
$ 207,000 $ 521,298
Nov 12, 11 AM $ 0.0₅415
-11.72%
$ 207,450 $ 529,718
Nov 12, 10 AM $ 0.0₅467
-5.54%
$ 233,400 $ 539,671
Nov 12, 9 AM $ 0.0₅49
-8.88%
$ 246,700 $ 544,378
Nov 12, 8 AM $ 0.0₅534
-9.10%
$ 267,250 $ 548,035
Nov 12, 7 AM $ 0.0₅591
-9.30%
$ 295,400 $ 548,396
Nov 12, 6 AM $ 0.0₅654
-1.63%
$ 326,850 $ 547,004
Nov 12, 5 AM $ 0.0₅664
-5.85%
$ 332,250 $ 545,017
Nov 12, 4 AM $ 0.0₅709
-7.40%
$ 352,400 $ 539,331
Nov 12, 3 AM $ 0.0₅766
-2.52%
$ 383,550 $ 531,391
Nov 12, 2 AM $ 0.0₅785
+4.47%
$ 392,750 $ 523,754
Nov 12, 1 AM $ 0.0₅752
-3.47%
$ 375,950 $ 516,861
Nov 12, 12 AM $ 0.0₅779
+0.93%
$ 389,450 $ 509,769
Nov 11, 11 PM $ 0.0₅772
+1.53%
$ 385,850 $ 498,745
Nov 11, 10 PM $ 0.0₅766
-0.34%
$ 383,100 $ 487,862
Nov 11, 9 PM $ 0.0₅756
-3.85%
$ 377,350 $ 483,733
Nov 11, 8 PM $ 0.0₅786
-1.77%
$ 393,150 $ 477,609
Nov 11, 7 PM $ 0.0₅8
+8.93%
$ 400,250 $ 470,409
Nov 11, 6 PM $ 0.0₅749
-1.56%
$ 374,350 $ 460,809
Nov 11, 5 PM $ 0.0₅754
+3.47%
$ 377,250 $ 455,190
Nov 11, 4 PM $ 0.0₅729
+1.73%
$ 364,600 $ 438,246
Nov 11, 3 PM $ 0.0₅717
+2.02%
$ 358,400 $ 424,811
Nov 11, 2 PM $ 0.0₅702
-0.37%
$ 351,050 $ 411,559
Nov 11, 1 PM $ 0.0₅705
-1.37%
$ 352,350 $ 400,570
Nov 11, 12 PM $ 0.0₅724
-3.97%
$ 361,950 $ 382,954
Nov 11, 11 AM $ 0.0₅751
+11.61%
$ 372,250 $ 370,355
Nov 11, 10 AM $ 0.0₅678
+4.35%
$ 339,100 $ 355,647
Nov 11, 9 AM $ 0.0₅657
+3.27%
$ 328,000 $ 343,865
Nov 11, 8 AM $ 0.0₅633
+5.87%
$ 316,750 $ 333,076
Nov 11, 7 AM $ 0.0₅594
+6.80%
$ 296,650 $ 323,888