IdleTradeX Historical Data

IdleTradeX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅557
+5.25%
$ 278,500 $ 314,881
Nov 11, 5 AM $ 0.0₅523
+2.59%
$ 258,000 $ 305,410
Nov 11, 4 AM $ 0.0₅515
+3.70%
$ 257,650 $ 299,062
Nov 11, 3 AM $ 0.0₅496
-3.69%
$ 248,100 $ 293,467
Nov 11, 2 AM $ 0.0₅515
+4.67%
$ 257,600 $ 284,687
Nov 11, 1 AM $ 0.0₅486
+19.40%
$ 242,850 $ 276,210
Nov 11, 12 AM $ 0.0₅406
-8.56%
$ 203,000 $ 270,307
Nov 10, 11 PM $ 0.0₅444
-8.85%
$ 222,000 $ 264,068
Nov 10, 10 PM $ 0.0₅487
-3.75%
$ 242,300 $ 257,868
Nov 10, 9 PM $ 0.0₅505
+1.30%
$ 252,300 $ 248,602
Nov 10, 8 PM $ 0.0₅498
-5.41%
$ 250,600 $ 238,470
Nov 10, 7 PM $ 0.0₅527
+3.64%
$ 263,300 $ 231,315
Nov 10, 6 PM $ 0.0₅506
+4.37%
$ 253,200 $ 226,188
Nov 10, 5 PM $ 0.0₅485
+0.00%
$ 242,600 $ 218,284
Nov 10, 4 PM $ 0.0₅482
-3.58%
$ 241,000 $ 217,212
Nov 10, 3 PM $ 0.0₅494
+2.66%
$ 247,100 $ 216,862
Nov 10, 2 PM $ 0.0₅481
-4.47%
$ 240,700 $ 216,249
Nov 10, 1 PM $ 0.0₅502
+5.75%
$ 250,850 $ 215,513
Nov 10, 12 PM $ 0.0₅479
+5.50%
$ 239,700 $ 216,038
Nov 10, 11 AM $ 0.0₅447
+0.22%
$ 223,400 $ 215,083
Nov 10, 10 AM $ 0.0₅445
-6.55%
$ 222,400 $ 215,040
Nov 10, 9 AM $ 0.0₅481
-0.25%
$ 240,450 $ 215,363
Nov 10, 8 AM $ 0.0₅481
+1.28%
$ 238,700 $ 216,173
Nov 10, 7 AM $ 0.0₅475
-4.44%
$ 237,550 $ 217,001
Nov 10, 6 AM $ 0.0₅497
+3.93%
$ 248,600 $ 216,592
Nov 10, 5 AM $ 0.0₅478
+0.04%
$ 239,200 $ 217,872
Nov 10, 4 AM $ 0.0₅478
-1.26%
$ 239,100 $ 219,111
Nov 10, 3 AM $ 0.0₅484
-6.14%
$ 242,150 $ 222,082
Nov 10, 2 AM $ 0.0₅516
+0.45%
$ 258,000 $ 225,865
Nov 10, 1 AM $ 0.0₅514
-1.38%
$ 256,850 $ 227,348
Nov 10, 12 AM $ 0.0₅521
+7.05%
$ 260,450 $ 228,083
Nov 9, 11 PM $ 0.0₅487
+3.73%
$ 243,300 $ 230,210
Nov 9, 10 PM $ 0.0₅47
+1.53%
$ 234,500 $ 234,708
Nov 9, 9 PM $ 0.0₅463
+1.14%
$ 231,350 $ 239,768
Nov 9, 8 PM $ 0.0₅46
+5.64%
$ 230,250 $ 243,667
Nov 9, 7 PM $ 0.0₅432
+0.79%
$ 215,800 $ 246,909
Nov 9, 6 PM $ 0.0₅435
-0.98%
$ 217,650 $ 248,494
Nov 9, 5 PM $ 0.0₅436
-2.07%
$ 218,150 $ 254,927
Nov 9, 4 PM $ 0.0₅459
+5.66%
$ 229,600 $ 258,476
Nov 9, 3 PM $ 0.0₅439
+3.95%
$ 219,600 $ 262,293
Nov 9, 2 PM $ 0.0₅424
-0.12%
$ 211,800 $ 266,940
Nov 9, 1 PM $ 0.0₅43
-2.32%
$ 214,950 $ 273,311
Nov 9, 12 PM $ 0.0₅437
-4.52%
$ 218,700 $ 279,232
Nov 9, 11 AM $ 0.0₅455
-3.07%
$ 227,600 $ 285,236
Nov 9, 10 AM $ 0.0₅475
-6.96%
$ 237,400 $ 291,229
Nov 9, 9 AM $ 0.0₅51
+0.16%
$ 255,150 $ 298,361
Nov 9, 8 AM $ 0.0₅509
+5.71%
$ 254,750 $ 305,681
Nov 9, 7 AM $ 0.0₅482
-9.82%
$ 240,150 $ 312,521
Nov 9, 6 AM $ 0.0₅534
-5.35%
$ 267,250 $ 320,388
Nov 9, 5 AM $ 0.0₅571
-7.35%
$ 285,650 $ 326,907