IdleTradeX Historical Data

IdleTradeX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅624
-0.03%
$ 312,150 $ 332,962
Nov 9, 3 AM $ 0.0₅621
-0.83%
$ 310,650 $ 339,119
Nov 9, 2 AM $ 0.0₅627
+1.67%
$ 313,350 $ 349,021
Nov 9, 1 AM $ 0.0₅611
-2.63%
$ 305,750 $ 356,144
Nov 9, 12 AM $ 0.0₅628
-1.71%
$ 316,800 $ 364,335
Nov 8, 11 PM $ 0.0₅641
+0.39%
$ 320,750 $ 373,551
Nov 8, 10 PM $ 0.0₅646
-6.81%
$ 322,950 $ 380,479
Nov 8, 9 PM $ 0.0₅68
-1.11%
$ 339,950 $ 387,860
Nov 8, 8 PM $ 0.0₅684
-4.84%
$ 341,800 $ 397,124
Nov 8, 7 PM $ 0.0₅725
-0.49%
$ 362,650 $ 402,650
Nov 8, 6 PM $ 0.0₅726
+3.36%
$ 363,000 $ 412,351
Nov 8, 5 PM $ 0.0₅702
+8.03%
$ 351,200 $ 420,817
Nov 8, 4 PM $ 0.0₅646
-10.77%
$ 323,150 $ 428,528
Nov 8, 3 PM $ 0.0₅719
-7.20%
$ 359,500 $ 434,125
Nov 8, 2 PM $ 0.0₅771
-5.61%
$ 385,450 $ 438,401
Nov 8, 1 PM $ 0.0₅818
+9.49%
$ 408,850 $ 445,057
Nov 8, 12 PM $ 0.0₅737
-6.57%
$ 368,500 $ 448,933
Nov 8, 11 AM $ 0.0₅782
-6.89%
$ 390,950 $ 453,587
Nov 8, 10 AM $ 0.0₅838
-5.55%
$ 419,100 $ 457,724
Nov 8, 9 AM $ 0.0₅891
+2.14%
$ 445,550 $ 461,071
Nov 8, 8 AM $ 0.0₅878
-4.09%
$ 438,800 $ 462,695
Nov 8, 7 AM $ 0.0₅915
-0.21%
$ 457,500 $ 463,551
Nov 8, 6 AM $ 0.0₅917
+1.55%
$ 458,450 $ 465,121
Nov 8, 5 AM $ 0.0₅904
-3.36%
$ 452,250 $ 467,286
Nov 8, 4 AM $ 0.0₅936
-3.47%
$ 467,950 $ 469,155
Nov 8, 3 AM $ 0.0₅969
-7.93%
$ 484,750 $ 471,315
Nov 8, 2 AM $ 0.0000105
+1.79%
$ 526,500 $ 468,471
Nov 8, 1 AM $ 0.0000103
-0.52%
$ 517,250 $ 470,155
Nov 8, 12 AM $ 0.0000104
-6.32%
$ 519,500 $ 469,381
Nov 7, 11 PM $ 0.0000111
-1.67%
$ 554,550 $ 468,944
Nov 7, 10 PM $ 0.0000113
-5.41%
$ 563,450 $ 470,738
Nov 7, 9 PM $ 0.000012
+1.73%
$ 597,900 $ 468,662
Nov 7, 8 PM $ 0.0000117
+3.89%
$ 587,200 $ 468,411
Nov 7, 7 PM $ 0.0000113
+3.30%
$ 563,900 $ 472,540
Nov 7, 6 PM $ 0.000011
-0.43%
$ 548,500 $ 470,785
Nov 7, 5 PM $ 0.000011
+4.69%
$ 550,400 $ 467,189
Nov 7, 4 PM $ 0.0000105
+0.94%
$ 523,600 $ 467,094
Nov 7, 3 PM $ 0.0000104
-2.67%
$ 519,550 $ 473,496
Nov 7, 2 PM $ 0.0000107
-3.05%
$ 533,800 $ 477,793
Nov 7, 1 PM $ 0.000011
-0.25%
$ 550,900 $ 479,904
Nov 7, 12 PM $ 0.0000109
-2.70%
$ 546,100 $ 484,642
Nov 7, 11 AM $ 0.0000112
+0.47%
$ 558,100 $ 487,416
Nov 7, 10 AM $ 0.0000109
+2.76%
$ 545,000 $ 488,332
Nov 7, 9 AM $ 0.0000106
-0.92%
$ 530,350 $ 492,974
Nov 7, 8 AM $ 0.0000107
+3.53%
$ 535,250 $ 497,329
Nov 7, 7 AM $ 0.0000103
+5.19%
$ 517,000 $ 507,738
Nov 7, 6 AM $ 0.0₅983
-8.56%
$ 491,500 $ 513,761
Nov 7, 5 AM $ 0.0000107
+0.84%
$ 537,500 $ 520,204
Nov 7, 4 AM $ 0.0000107
+0.95%
$ 533,000 $ 526,588
Nov 7, 3 AM $ 0.0000106
-2.94%
$ 528,000 $ 527,322