IdleTradeX Historical Data

IdleTradeX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0000109
+1.59%
$ 544,000 $ 529,403
Nov 7, 1 AM $ 0.0000107
+3.27%
$ 537,500 $ 529,400
Nov 7, 12 AM $ 0.0000104
-1.79%
$ 522,500 $ 531,867
Nov 6, 11 PM $ 0.0000106
-3.10%
$ 532,000 $ 532,407
Nov 6, 10 PM $ 0.0000109
-4.39%
$ 544,000 $ 534,240
Nov 6, 9 PM $ 0.0000114
-0.26%
$ 572,500 $ 536,648
Nov 6, 8 PM $ 0.0000115
+3.89%
$ 574,000 $ 534,409
Nov 6, 7 PM $ 0.000011
-5.07%
$ 552,500 $ 531,751
Nov 6, 6 PM $ 0.0000116
-3.18%
$ 579,000 $ 529,693
Nov 6, 5 PM $ 0.000012
-3.84%
$ 601,000 $ 527,023
Nov 6, 4 PM $ 0.0000125
-1.42%
$ 625,000 $ 526,830
Nov 6, 3 PM $ 0.0000126
-3.08%
$ 630,000 $ 520,794
Nov 6, 2 PM $ 0.000013
+6.03%
$ 651,000 $ 517,439
Nov 6, 1 PM $ 0.0000123
-0.89%
$ 614,000 $ 513,881
Nov 6, 12 PM $ 0.0000124
-2.12%
$ 622,000 $ 509,231
Nov 6, 11 AM $ 0.0000127
-2.53%
$ 635,000 $ 507,032
Nov 6, 10 AM $ 0.0000131
-2.10%
$ 654,000 $ 506,101
Nov 6, 9 AM $ 0.0000134
+0.91%
$ 668,000 $ 500,761
Nov 6, 8 AM $ 0.0000132
-3.99%
$ 662,000 $ 495,736
Nov 6, 7 AM $ 0.0000138
+2.84%
$ 688,500 $ 492,406
Nov 6, 6 AM $ 0.0000134
-0.52%
$ 669,500 $ 495,086
Nov 6, 5 AM $ 0.0000134
+1.44%
$ 671,000 $ 494,903
Nov 6, 4 AM $ 0.0000131
+4.78%
$ 657,500 $ 494,511
Nov 6, 3 AM $ 0.0000125
+1.71%
$ 625,500 $ 500,546
Nov 6, 2 AM $ 0.0000122
-1.92%
$ 612,500 $ 507,074
Nov 6, 1 AM $ 0.0000125
-0.32%
$ 623,000 $ 513,028
Nov 6, 12 AM $ 0.0000125
-0.48%
$ 624,000 $ 517,193
Nov 5, 11 PM $ 0.0000126
+2.19%
$ 631,000 $ 521,168
Nov 5, 10 PM $ 0.0000124
+4.20%
$ 620,000 $ 527,710
Nov 5, 9 PM $ 0.0000119
+2.32%
$ 595,000 $ 536,181
Nov 5, 8 PM $ 0.0000116
+3.84%
$ 581,500 $ 548,541
Nov 5, 7 PM $ 0.0000111
-1.42%
$ 557,000 $ 555,344
Nov 5, 6 PM $ 0.0000112
+6.86%
$ 561,000 $ 565,434
Nov 5, 5 PM $ 0.0000106
-1.40%
$ 528,000 $ 576,717
Nov 5, 4 PM $ 0.0000108
-0.55%
$ 540,000 $ 593,811
Nov 5, 3 PM $ 0.000011
-1.79%
$ 549,000 $ 606,991
Nov 5, 2 PM $ 0.0000111
-4.30%
$ 556,500 $ 616,711
Nov 5, 1 PM $ 0.0000117
-4.63%
$ 587,000 $ 632,488
Nov 5, 12 PM $ 0.0000122
+3.38%
$ 612,000 $ 649,271
Nov 5, 11 AM $ 0.0000118
-5.13%
$ 592,000 $ 667,330
Nov 5, 10 AM $ 0.0000125
-3.33%
$ 624,000 $ 680,509
Nov 5, 9 AM $ 0.000013
-7.14%
$ 650,000 $ 698,360
Nov 5, 8 AM $ 0.0000139
-4.34%
$ 693,500 $ 710,771
Nov 5, 7 AM $ 0.0000145
-2.89%
$ 723,000 $ 717,031
Nov 5, 6 AM $ 0.0000149
+1.99%
$ 744,500 $ 726,494
Nov 5, 5 AM $ 0.0000145
-1.70%
$ 724,000 $ 735,595
Nov 5, 4 AM $ 0.0000145
-6.62%
$ 727,000 $ 742,895
Nov 5, 3 AM $ 0.0000157
+0.77%
$ 784,500 $ 745,301
Nov 5, 2 AM $ 0.0000155
+3.48%
$ 773,000 $ 749,182
Nov 5, 1 AM $ 0.0000149
+0.61%
$ 746,500 $ 760,256