IdleTradeX Historical Data

IdleTradeX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0000149
-3.12%
$ 746,000 $ 770,061
Nov 4, 11 PM $ 0.0000155
-1.84%
$ 774,000 $ 781,823
Nov 4, 10 PM $ 0.0000158
-6.24%
$ 788,500 $ 790,217
Nov 4, 9 PM $ 0.0000168
+0.90%
$ 841,000 $ 794,492
Nov 4, 8 PM $ 0.0000167
+3.85%
$ 836,000 $ 795,260
Nov 4, 7 PM $ 0.0000161
-5.46%
$ 805,000 $ 822,271
Nov 4, 6 PM $ 0.000017
+1.79%
$ 851,500 $ 859,306
Nov 4, 5 PM $ 0.0000166
-2.12%
$ 829,500 $ 919,430
Nov 4, 4 PM $ 0.000017
-1.39%
$ 851,500 $ 971,613
Nov 4, 3 PM $ 0.0000172
-3.54%
$ 858,000 $ 1.02 million
Nov 4, 2 PM $ 0.0000179
-1.43%
$ 895,000 $ 1.06 million
Nov 4, 1 PM $ 0.0000182
-4.31%
$ 910,500 $ 1.08 million
Nov 4, 12 PM $ 0.0000189
+1.28%
$ 947,500 $ 1.11 million
Nov 4, 11 AM $ 0.0000187
+5.52%
$ 936,500 $ 1.13 million
Nov 4, 10 AM $ 0.0000177
+2.07%
$ 887,500 $ 1.16 million
Nov 4, 9 AM $ 0.0000175
-0.51%
$ 874,000 $ 1.18 million
Nov 4, 8 AM $ 0.0000175
-4.05%
$ 877,500 $ 1.21 million
Nov 4, 7 AM $ 0.0000183
-4.48%
$ 917,000 $ 1.24 million
Nov 4, 6 AM $ 0.0000191
+4.66%
$ 954,000 $ 1.26 million
Nov 4, 5 AM $ 0.0000181
+2.03%
$ 906,500 $ 1.29 million
Nov 4, 4 AM $ 0.0000178
+1.77%
$ 889,000 $ 1.32 million
Nov 4, 3 AM $ 0.0000174
-2.63%
$ 869,500 $ 1.35 million
Nov 4, 2 AM $ 0.0000178
-1.55%
$ 889,000 $ 1.38 million
Nov 4, 1 AM $ 0.0000181
-2.01%
$ 903,000 $ 1.4 million
Nov 4, 12 AM $ 0.0000184
+3.60%
$ 921,500 $ 1.42 million
Nov 3, 11 PM $ 0.0000179
-4.08%
$ 894,000 $ 1.44 million
Nov 3, 10 PM $ 0.0000187
+1.63%
$ 937,500 $ 1.46 million
Nov 3, 9 PM $ 0.0000184
-0.38%
$ 918,500 $ 1.47 million
Nov 3, 8 PM $ 0.0000184
-6.40%
$ 922,000 $ 1.49 million
Nov 3, 7 PM $ 0.0000197
-2.23%
$ 985,000 $ 1.49 million
Nov 3, 6 PM $ 0.0000202
-12.34%
$ 1.01 million $ 1.47 million
Nov 3, 5 PM $ 0.0000228
-7.50%
$ 1.14 million $ 1.43 million
Nov 3, 4 PM $ 0.0000247
-14.22%
$ 1.23 million $ 1.34 million
Nov 3, 3 PM $ 0.0000285
-14.16%
$ 1.43 million $ 1.26 million
Nov 3, 2 PM $ 0.0000333
+6.60%
$ 1.66 million $ 1.19 million
Nov 3, 1 PM $ 0.0000307
-0.65%
$ 1.53 million $ 1.14 million
Nov 3, 12 PM $ 0.0000309
-4.63%
$ 1.54 million $ 1.08 million
Nov 3, 11 AM $ 0.0000323
+5.21%
$ 1.61 million $ 1.02 million
Nov 3, 10 AM $ 0.0000308
-5.81%
$ 1.54 million $ 960,351
Nov 3, 9 AM $ 0.0000329
-4.08%
$ 1.65 million $ 903,296
Nov 3, 8 AM $ 0.0000346
-8.22%
$ 1.73 million $ 847,735
Nov 3, 7 AM $ 0.0000374
+5.06%
$ 1.87 million $ 780,617
Nov 3, 6 AM $ 0.0000356
+4.09%
$ 1.78 million $ 726,055
Nov 3, 5 AM $ 0.0000345
+0.58%
$ 1.73 million $ 663,716
Nov 3, 4 AM $ 0.0000341
-0.58%
$ 1.71 million $ 602,054
Nov 3, 3 AM $ 0.0000345
+0.00%
$ 1.73 million $ 549,342
Nov 3, 2 AM $ 0.0000342
+2.09%
$ 1.71 million $ 482,898
Nov 3, 1 AM $ 0.0000335
+10.56%
$ 1.68 million $ 428,295
Nov 3, 12 AM $ 0.0000301
+9.85%
$ 1.49 million $ 368,728
Nov 2, 11 PM $ 0.0000277
+6.13%
$ 1.39 million $ 313,249