IdleTradeX Historical Data

IdleTradeX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000262
-6.43%
$ 1.31 million $ 263,694
Nov 2, 9 PM $ 0.000028
+1.45%
$ 1.4 million $ 214,407
Nov 2, 8 PM $ 0.0000277
+11.24%
$ 1.39 million $ 165,452
Nov 2, 7 PM $ 0.0000244
-12.86%
$ 1.22 million $ 114,749
Nov 2, 6 PM $ 0.0000283
+7.20%
$ 1.42 million $ 68,001
Nov 2, 5 PM $ 0.0000264
-1.86%
$ 1.32 million $ 22,028
Nov 2, 4 PM $ 0.0000269
-2.54%
$ 1.34 million $ 22,488
Nov 2, 3 PM $ 0.0000276
-1.08%
$ 1.38 million $ 22,756
Nov 2, 2 PM $ 0.000028
-6.98%
$ 1.4 million $ 23,058
Nov 2, 1 PM $ 0.0000301
-3.22%
$ 1.5 million $ 23,539
Nov 2, 12 PM $ 0.0000312
-0.64%
$ 1.56 million $ 24,044
Nov 2, 11 AM $ 0.0000313
-2.80%
$ 1.56 million $ 24,501
Nov 2, 10 AM $ 0.000032
+2.56%
$ 1.6 million $ 24,918
Nov 2, 9 AM $ 0.0000313
+2.96%
$ 1.56 million $ 25,304
Nov 2, 8 AM $ 0.0000304
-0.98%
$ 1.52 million $ 25,509
Nov 2, 7 AM $ 0.0000307
-3.15%
$ 1.53 million $ 25,682
Nov 2, 6 AM $ 0.0000319
-0.62%
$ 1.59 million $ 26,022
Nov 2, 5 AM $ 0.0000321
-2.13%
$ 1.6 million $ 26,350
Nov 2, 4 AM $ 0.0000328
-8.12%
$ 1.64 million $ 26,664
Nov 2, 3 AM $ 0.0000357
+2.88%
$ 1.78 million $ 27,168
Nov 2, 2 AM $ 0.0000347
+1.76%
$ 1.74 million $ 28,023
Nov 2, 1 AM $ 0.0000344
-3.37%
$ 1.72 million $ 28,429
Nov 2, 12 AM $ 0.0000357
+0.85%
$ 1.78 million $ 28,974
Nov 1, 11 PM $ 0.0000354
-4.58%
$ 1.77 million $ 29,064
Nov 1, 10 PM $ 0.000037
-7.50%
$ 1.85 million $ 29,172
Nov 1, 9 PM $ 0.0000401
+1.26%
$ 2 million $ 29,515
Nov 1, 8 PM $ 0.0000398
-6.57%
$ 1.99 million $ 29,855
Nov 1, 7 PM $ 0.0000426
-1.62%
$ 2.13 million $ 29,862
Nov 1, 6 PM $ 0.0000433
-3.99%
$ 2.17 million $ 29,875
Nov 1, 5 PM $ 0.0000449
+0.67%
$ 2.25 million $ 29,630
Nov 1, 4 PM $ 0.0000443
-0.89%
$ 2.21 million $ 29,613
Nov 1, 3 PM $ 0.0000448
+0.22%
$ 2.24 million $ 29,906
Nov 1, 2 PM $ 0.0000447
-2.19%
$ 2.23 million $ 30,115
Nov 1, 1 PM $ 0.0000457
-2.14%
$ 2.29 million $ 30,094
Nov 1, 12 PM $ 0.0000467
+3.78%
$ 2.33 million $ 30,184
Nov 1, 11 AM $ 0.0000448
-0.22%
$ 2.24 million $ 30,368
Nov 1, 10 AM $ 0.0000448
+2.99%
$ 2.24 million $ 30,766
Nov 1, 9 AM $ 0.0000432
+2.13%
$ 2.16 million $ 31,128
Nov 1, 8 AM $ 0.0000423
-0.47%
$ 2.12 million $ 31,598
Nov 1, 7 AM $ 0.0000425
-1.62%
$ 2.13 million $ 32,056
Nov 1, 6 AM $ 0.0000432
+2.61%
$ 2.16 million $ 32,736
Nov 1, 5 AM $ 0.0000424
-5.99%
$ 2.12 million $ 33,403
Nov 1, 4 AM $ 0.0000455
-1.52%
$ 2.27 million $ 34,359
Nov 1, 3 AM $ 0.0000462
+4.29%
$ 2.31 million $ 34,809
Nov 1, 2 AM $ 0.0000443
+0.45%
$ 2.21 million $ 34,888
Nov 1, 1 AM $ 0.0000441
+2.32%
$ 2.21 million $ 35,332
Nov 1, 12 AM $ 0.0000431
-3.15%
$ 2.15 million $ 35,743
Oct 31, 11 PM $ 0.0000445
+0.23%
$ 2.23 million $ 36,715
Oct 31, 10 PM $ 0.0000445
-0.22%
$ 2.23 million $ 37,498
Oct 31, 9 PM $ 0.0000445
-3.26%
$ 2.23 million $ 37,990