IdleTradeX Historical Data

IdleTradeX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000458
+7.26%
$ 2.29 million $ 38,681
Oct 31, 7 PM $ 0.0000432
-11.48%
$ 2.16 million $ 39,447
Oct 31, 6 PM $ 0.000049
-3.35%
$ 2.45 million $ 40,324
Oct 31, 5 PM $ 0.000051
-4.67%
$ 2.55 million $ 41,397
Oct 31, 4 PM $ 0.0000532
-3.27%
$ 2.66 million $ 44,619
Oct 31, 3 PM $ 0.0000544
+3.03%
$ 2.72 million $ 47,835
Oct 31, 2 PM $ 0.0000528
-2.58%
$ 2.64 million $ 50,681
Oct 31, 1 PM $ 0.0000543
-8.43%
$ 2.71 million $ 54,501
Oct 31, 12 PM $ 0.0000593
-5.72%
$ 2.96 million $ 58,200
Oct 31, 11 AM $ 0.000063
-3.37%
$ 3.15 million $ 61,137
Oct 31, 10 AM $ 0.0000652
-3.69%
$ 3.26 million $ 64,921
Oct 31, 9 AM $ 0.0000676
-6.63%
$ 3.38 million $ 67,678
Oct 31, 8 AM $ 0.0000724
-2.95%
$ 3.62 million $ 70,834
Oct 31, 7 AM $ 0.0000749
-3.48%
$ 3.75 million $ 73,866
Oct 31, 6 AM $ 0.0000776
+3.05%
$ 3.88 million $ 76,712
Oct 31, 5 AM $ 0.0000753
+2.45%
$ 3.77 million $ 79,999
Oct 31, 4 AM $ 0.0000735
-3.42%
$ 3.67 million $ 82,795
Oct 31, 3 AM $ 0.0000761
+5.69%
$ 3.81 million $ 86,446
Oct 31, 2 AM $ 0.000072
-1.10%
$ 3.6 million $ 89,152
Oct 31, 1 AM $ 0.0000725
-1.63%
$ 3.63 million $ 92,353
Oct 31, 12 AM $ 0.0000737
-1.86%
$ 3.69 million $ 95,634
Oct 30, 11 PM $ 0.0000755
+4.57%
$ 3.77 million $ 98,798
Oct 30, 10 PM $ 0.0000723
-4.74%
$ 3.62 million $ 101,941
Oct 30, 9 PM $ 0.000076
-0.52%
$ 3.8 million $ 106,021
Oct 30, 8 PM $ 0.0000762
-3.91%
$ 3.81 million $ 109,592
Oct 30, 7 PM $ 0.0000792
-2.34%
$ 3.96 million $ 114,503
Oct 30, 6 PM $ 0.0000813
-0.85%
$ 4.07 million $ 118,739
Oct 30, 5 PM $ 0.000081
-4.71%
$ 4.05 million $ 122,780
Oct 30, 4 PM $ 0.000086
+6.17%
$ 4.3 million $ 125,109
Oct 30, 3 PM $ 0.00008
-6.98%
$ 4 million $ 127,425
Oct 30, 2 PM $ 0.000088
-3.30%
$ 4.4 million $ 130,231
Oct 30, 1 PM $ 0.000089
-21.24%
$ 4.45 million $ 131,525
Oct 30, 12 PM $ 0.000115
-5.74%
$ 5.75 million $ 133,171
Oct 30, 11 AM $ 0.000122
+0.83%
$ 6.1 million $ 136,169
Oct 30, 10 AM $ 0.000121
-12.95%
$ 6.05 million $ 139,231
Oct 30, 9 AM $ 0.000139
+14.88%
$ 6.95 million $ 143,604
Oct 30, 9 AM $ 0.000139
+14.88%
$ 6.95 million $ 143,604
Oct 30, 9 AM $ 0.000139
+14.88%
$ 6.95 million $ 143,604
Oct 30, 9 AM $ 0.000139
+14.88%
$ 6.95 million $ 143,604
Oct 30, 8 AM $ 0.000121
-2.42%
$ 6.05 million $ 149,151
Oct 30, 8 AM $ 0.000121
-2.42%
$ 6.05 million $ 149,151
Oct 30, 8 AM $ 0.000121
-2.42%
$ 6.05 million $ 149,151
Oct 30, 8 AM $ 0.000121
-2.42%
$ 6.05 million $ 149,151
Oct 30, 7 AM $ 0.000126
-1.56%
$ 6.3 million $ 153,361
Oct 30, 7 AM $ 0.000126
-1.56%
$ 6.3 million $ 153,361
Oct 30, 7 AM $ 0.000126
-1.56%
$ 6.3 million $ 153,361
Oct 30, 7 AM $ 0.000126
-1.56%
$ 6.3 million $ 153,361
Oct 30, 6 AM $ 0.000121
-3.20%
$ 6.05 million $ 157,290
Oct 30, 6 AM $ 0.000121
-3.20%
$ 6.05 million $ 157,290
Oct 30, 6 AM $ 0.000121
-3.20%
$ 6.05 million $ 157,290