IdleTradeX Historical Data

IdleTradeX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000141
-8.44%
$ 7.05 million $ 171,371
Oct 30, 2 AM $ 0.000141
-8.44%
$ 7.05 million $ 171,371
Oct 30, 2 AM $ 0.000141
-8.44%
$ 7.05 million $ 171,371
Oct 30, 1 AM $ 0.000154
-1.28%
$ 7.7 million $ 173,648
Oct 30, 1 AM $ 0.000154
-1.28%
$ 7.7 million $ 173,648
Oct 30, 1 AM $ 0.000154
-1.28%
$ 7.7 million $ 173,648
Oct 30, 1 AM $ 0.000154
-1.28%
$ 7.7 million $ 173,648
Oct 30, 12 AM $ 0.000157
-3.09%
$ 7.85 million $ 175,706
Oct 30, 12 AM $ 0.000157
-3.09%
$ 7.85 million $ 175,706
Oct 30, 12 AM $ 0.000157
-3.09%
$ 7.85 million $ 175,706
Oct 30, 12 AM $ 0.000157
-3.09%
$ 7.85 million $ 175,706
Oct 29, 11 PM $ 0.000162
-1.22%
$ 8.2 million $ 177,843
Oct 29, 11 PM $ 0.000162
-1.22%
$ 8.2 million $ 177,843
Oct 29, 11 PM $ 0.000162
-1.22%
$ 8.2 million $ 177,843
Oct 29, 11 PM $ 0.000162
-1.22%
$ 8.2 million $ 177,843
Oct 29, 10 PM $ 0.000165
-8.33%
$ 8.25 million $ 180,359
Oct 29, 10 PM $ 0.000165
-8.33%
$ 8.25 million $ 180,359
Oct 29, 10 PM $ 0.000165
-8.33%
$ 8.25 million $ 180,359
Oct 29, 10 PM $ 0.000165
-8.33%
$ 8.25 million $ 180,359
Oct 29, 9 PM $ 0.00018
-10.00%
$ 9.05 million $ 182,183
Oct 29, 9 PM $ 0.00018
-10.00%
$ 9.05 million $ 182,183
Oct 29, 9 PM $ 0.00018
-10.00%
$ 9.05 million $ 182,183
Oct 29, 9 PM $ 0.00018
-10.00%
$ 9.05 million $ 182,183
Oct 29, 8 PM $ 0.0002
-6.10%
$ 9.95 million $ 184,472
Oct 29, 8 PM $ 0.0002
-6.10%
$ 9.95 million $ 184,472
Oct 29, 8 PM $ 0.0002
-6.10%
$ 9.95 million $ 184,472
Oct 29, 8 PM $ 0.0002
-6.10%
$ 9.95 million $ 184,472
Oct 29, 7 PM $ 0.000217
-2.25%
$ 10.85 million $ 186,286
Oct 29, 7 PM $ 0.000217
-2.25%
$ 10.85 million $ 186,286
Oct 29, 7 PM $ 0.000217
-2.25%
$ 10.85 million $ 186,286
Oct 29, 7 PM $ 0.000217
-2.25%
$ 10.85 million $ 186,286
Oct 29, 6 PM $ 0.000222
-1.33%
$ 11.2 million $ 187,563
Oct 29, 6 PM $ 0.000222
-1.33%
$ 11.2 million $ 187,563
Oct 29, 6 PM $ 0.000222
-1.33%
$ 11.2 million $ 187,563
Oct 29, 6 PM $ 0.000222
-1.33%
$ 11.2 million $ 187,563
Oct 29, 5 PM $ 0.000227
-2.99%
$ 11.35 million $ 188,772
Oct 29, 5 PM $ 0.000227
-2.99%
$ 11.35 million $ 188,772
Oct 29, 5 PM $ 0.000227
-2.99%
$ 11.35 million $ 188,772
Oct 29, 5 PM $ 0.000227
-2.99%
$ 11.35 million $ 188,772
Oct 29, 4 PM $ 0.000233
+1.75%
$ 11.65 million $ 189,435
Oct 29, 4 PM $ 0.000233
+1.75%
$ 11.65 million $ 189,435
Oct 29, 4 PM $ 0.000233
+1.75%
$ 11.65 million $ 189,435
Oct 29, 4 PM $ 0.000233
+1.75%
$ 11.65 million $ 189,435
Oct 29, 3 PM $ 0.000229
-11.92%
$ 11.45 million $ 190,876
Oct 29, 3 PM $ 0.000229
-11.92%
$ 11.45 million $ 190,876
Oct 29, 3 PM $ 0.000229
-11.92%
$ 11.45 million $ 190,876
Oct 29, 3 PM $ 0.000229
-11.92%
$ 11.45 million $ 190,876
Oct 29, 2 PM $ 0.00026
-5.80%
$ 13 million $ 191,329
Oct 29, 2 PM $ 0.00026
-5.80%
$ 13 million $ 191,329
Oct 29, 2 PM $ 0.00026
-5.80%
$ 13 million $ 191,329