IdleTradeX Historical Data

IdleTradeX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.000288
+1.05%
$ 14.4 million $ 204,083
Oct 28, 10 PM $ 0.000286
-1.04%
$ 14.3 million $ 209,754
Oct 28, 9 PM $ 0.00029
-0.68%
$ 14.5 million $ 214,539
Oct 28, 8 PM $ 0.000289
-1.37%
$ 14.55 million $ 218,533
Oct 28, 7 PM $ 0.000292
+5.04%
$ 14.6 million $ 221,653
Oct 28, 6 PM $ 0.000278
-2.11%
$ 13.9 million $ 226,260
Oct 28, 5 PM $ 0.000284
-3.73%
$ 14.4 million $ 231,313
Oct 28, 4 PM $ 0.000295
+0.68%
$ 14.75 million $ 236,859
Oct 28, 3 PM $ 0.000294
-5.16%
$ 14.7 million $ 245,138
Oct 28, 2 PM $ 0.000308
-0.65%
$ 15.45 million $ 251,374
Oct 28, 1 PM $ 0.00031
-2.52%
$ 15.5 million $ 260,728
Oct 28, 12 PM $ 0.00032
-1.54%
$ 16 million $ 271,368
Oct 28, 11 AM $ 0.000324
-1.82%
$ 16.2 million $ 273,648
Oct 25, 2 PM $ 0.00223
+0.77%
$ 111.5 million $ 275,700
Oct 25, 1 PM $ 0.00221
-0.09%
$ 110.7 million $ 279,101
Oct 25, 12 PM $ 0.00222
-0.09%
$ 110.8 million $ 283,251
Oct 25, 11 AM $ 0.00222
+0.18%
$ 110.95 million $ 287,195
Oct 25, 10 AM $ 0.00222
-0.09%
$ 110.8 million $ 293,604
Oct 25, 9 AM $ 0.00222
-0.05%
$ 110.9 million $ 302,958
Oct 25, 8 AM $ 0.00222
-2.72%
$ 111 million $ 314,462
Oct 25, 7 AM $ 0.00228
+0.04%
$ 114.1 million $ 324,165
Oct 25, 6 AM $ 0.00228
+2.29%
$ 114.05 million $ 335,174
Oct 25, 5 AM $ 0.00223
-1.33%
$ 111.5 million $ 348,636
Oct 25, 4 AM $ 0.00226
+0.00%
$ 113 million $ 375,261
Oct 25, 3 AM $ 0.00226
-2.59%
$ 113 million $ 400,648
Oct 25, 2 AM $ 0.00232
-1.69%
$ 116 million $ 426,142
Oct 25, 1 AM $ 0.00237
-8.85%
$ 118.5 million $ 442,573
Oct 25, 12 AM $ 0.00256
-4.12%
$ 128 million $ 455,827
Oct 24, 11 PM $ 0.00267
-4.98%
$ 133.5 million $ 470,605
Oct 24, 10 PM $ 0.00283
+2.54%
$ 141.5 million $ 485,752
Oct 24, 9 PM $ 0.00274
-2.14%
$ 137 million $ 499,241
Oct 24, 8 PM $ 0.00278
-3.47%
$ 139 million $ 514,197
Oct 24, 7 PM $ 0.00288
-1.37%
$ 144 million $ 531,302
Oct 24, 6 PM $ 0.00292
+4.29%
$ 146 million $ 546,449
Oct 24, 5 PM $ 0.0028
-4.44%
$ 140 million $ 569,449
Oct 24, 4 PM $ 0.00294
-6.96%
$ 147 million $ 591,557
Oct 24, 3 PM $ 0.00312
+7.59%
$ 156 million $ 615,978
Oct 24, 2 PM $ 0.00294
+1.73%
$ 147 million $ 641,056
Oct 24, 1 PM $ 0.00289
-1.70%
$ 144.5 million $ 665,784
Oct 24, 12 PM $ 0.00297
+2.41%
$ 148.5 million $ 687,417
Oct 24, 11 AM $ 0.00288
-9.15%
$ 144 million $ 707,349
Oct 24, 10 AM $ 0.00317
-13.86%
$ 158.5 million $ 727,430
Oct 24, 9 AM $ 0.00368
-3.92%
$ 184 million $ 747,676
Oct 24, 8 AM $ 0.00383
-5.67%
$ 191.5 million $ 762,925
Oct 24, 7 AM $ 0.00406
-5.14%
$ 204 million $ 778,495
Oct 24, 6 AM $ 0.00428
+0.23%
$ 217 million $ 793,774
Oct 24, 5 AM $ 0.00427
-7.58%
$ 214 million $ 804,816
Oct 24, 4 AM $ 0.00462
-7.41%
$ 232 million $ 817,386
Oct 24, 3 AM $ 0.00492
-3.34%
$ 246 million $ 830,131
Oct 24, 2 AM $ 0.00509
+1.60%
$ 254.5 million $ 839,600