IdleTradeX Historical Data

IdleTradeX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00503
-1.37%
$ 252 million $ 846,375
Oct 24, 12 AM $ 0.00515
-4.10%
$ 259.5 million $ 853,139
Oct 23, 11 PM $ 0.00538
-3.76%
$ 268.5 million $ 858,886
Oct 23, 10 PM $ 0.0056
+2.56%
$ 277 million $ 865,902
Oct 23, 4 PM $ 0.00753
+1.89%
$ 376.5 million $ 894,278
Oct 23, 3 PM $ 0.00739
+0.96%
$ 369.5 million $ 881,130
Oct 23, 2 PM $ 0.00732
+0.27%
$ 366 million $ 861,151
Oct 23, 1 PM $ 0.0073
+4.73%
$ 366 million $ 836,514
Oct 23, 12 PM $ 0.00697
-1.41%
$ 351.5 million $ 813,545
Oct 23, 11 AM $ 0.00705
-1.95%
$ 355 million $ 792,851
Oct 23, 10 AM $ 0.00721
-2.57%
$ 361.5 million $ 772,107
Oct 23, 9 AM $ 0.0074
+0.68%
$ 367.5 million $ 748,819
Oct 23, 8 AM $ 0.00735
-4.42%
$ 367 million $ 730,322
Oct 23, 7 AM $ 0.00765
+1.46%
$ 382 million $ 710,353
Oct 23, 6 AM $ 0.00756
+3.14%
$ 378 million $ 691,038
Oct 23, 5 AM $ 0.00733
+1.95%
$ 367 million $ 673,949
Oct 23, 4 AM $ 0.00716
+4.07%
$ 359 million $ 651,044
Oct 23, 3 AM $ 0.00693
+4.05%
$ 346.5 million $ 634,594
Oct 23, 2 AM $ 0.00666
+0.91%
$ 334 million $ 615,837
Oct 23, 1 AM $ 0.00662
+0.30%
$ 331 million $ 600,842
Oct 23, 12 AM $ 0.00657
-0.61%
$ 328.5 million $ 585,879
Oct 22, 11 PM $ 0.00658
-0.60%
$ 331 million $ 574,504
Oct 22, 10 PM $ 0.00662
+11.82%
$ 328.5 million $ 558,977
Oct 22, 9 PM $ 0.0059
+4.98%
$ 293.5 million $ 543,344
Oct 22, 8 PM $ 0.00563
+0.18%
$ 282.5 million $ 537,062
Oct 22, 7 PM $ 0.00559
-1.06%
$ 279.5 million $ 528,713
Oct 22, 6 PM $ 0.00568
-4.38%
$ 284 million $ 518,332
Oct 22, 5 PM $ 0.00594
-1.33%
$ 295 million $ 466,800
Oct 22, 4 PM $ 0.00603
+2.90%
$ 301.5 million $ 464,962
Oct 22, 3 PM $ 0.0064
-0.62%
$ 320 million $ 459,763
Oct 22, 2 PM $ 0.00644
+3.04%
$ 320.5 million $ 465,924
Oct 22, 1 PM $ 0.00629
-3.23%
$ 314.5 million $ 471,540
Oct 22, 12 PM $ 0.00657
-0.90%
$ 328.5 million $ 477,202
Oct 22, 11 AM $ 0.00661
-8.07%
$ 332 million $ 482,798
Oct 22, 10 AM $ 0.00716
-2.59%
$ 356 million $ 489,858
Oct 22, 9 AM $ 0.0074
-4.02%
$ 371.5 million $ 499,818
Oct 22, 8 AM $ 0.00771
+0.13%
$ 385.5 million $ 506,068
Oct 22, 7 AM $ 0.00772
+4.04%
$ 386 million $ 509,758
Oct 22, 6 AM $ 0.00742
+1.23%
$ 368.5 million $ 515,025
Oct 22, 5 AM $ 0.0073
-3.31%
$ 365 million $ 518,221
Oct 22, 4 AM $ 0.00752
+1.21%
$ 376 million $ 520,180
Oct 22, 3 AM $ 0.0075
-7.75%
$ 375 million $ 520,989
Oct 22, 2 AM $ 0.00815
-5.56%
$ 407.5 million $ 526,609
Oct 22, 1 AM $ 0.00858
+1.06%
$ 427 million $ 529,890
Oct 22, 12 AM $ 0.00849
-1.28%
$ 424.5 million $ 534,149
Oct 21, 11 PM $ 0.00859
+0.00%
$ 429.5 million $ 534,659
Oct 21, 10 PM $ 0.00863
-0.58%
$ 431.5 million $ 539,570
Oct 21, 9 PM $ 0.00868
+1.05%
$ 429.5 million $ 545,088
Oct 21, 8 PM $ 0.00854
-1.84%
$ 430 million $ 545,302
Oct 21, 7 PM $ 0.00878
-1.90%
$ 439 million $ 546,656