IdleTradeX Historical Data

IdleTradeX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00895
+1.36%
$ 444 million $ 549,946
Oct 21, 5 PM $ 0.00881
+3.04%
$ 443.5 million $ 557,840
Oct 21, 4 PM $ 0.0086
-3.80%
$ 428 million $ 561,220
Oct 21, 3 PM $ 0.00902
+2.62%
$ 441.5 million $ 563,750
Oct 21, 2 PM $ 0.00874
-1.91%
$ 433 million $ 571,673
Oct 21, 1 PM $ 0.00891
+7.09%
$ 443.5 million $ 571,500
Oct 21, 12 PM $ 0.00832
-6.20%
$ 417 million $ 575,159
Oct 21, 11 AM $ 0.00879
-0.68%
$ 443 million $ 576,342
Oct 21, 10 AM $ 0.00873
-1.13%
$ 436.5 million $ 576,519
Oct 21, 9 AM $ 0.00885
+0.45%
$ 442.5 million $ 575,224
Oct 21, 8 AM $ 0.00882
+4.75%
$ 441 million $ 576,958
Oct 21, 7 AM $ 0.00856
+2.27%
$ 428 million $ 585,992
Oct 21, 6 AM $ 0.00837
+2.70%
$ 418.5 million $ 588,169
Oct 21, 5 AM $ 0.00817
+2.77%
$ 408.5 million $ 594,921
Oct 21, 4 AM $ 0.00793
-8.54%
$ 397 million $ 601,054
Oct 21, 3 AM $ 0.00868
-5.65%
$ 434 million $ 613,407
Oct 21, 2 AM $ 0.00913
+1.00%
$ 456.5 million $ 617,328
Oct 21, 1 AM $ 0.00909
+1.00%
$ 454.5 million $ 630,073
Oct 21, 12 AM $ 0.009
-2.28%
$ 450.5 million $ 638,600
Oct 20, 11 PM $ 0.00917
+3.03%
$ 455 million $ 649,170
Oct 20, 10 PM $ 0.00882
+1.03%
$ 441 million $ 657,900
Oct 20, 9 PM $ 0.0087
+4.44%
$ 435 million $ 664,992
Oct 20, 8 PM $ 0.00833
-3.25%
$ 417.5 million $ 672,449
Oct 20, 7 PM $ 0.00845
-8.15%
$ 422.5 million $ 677,229
Oct 20, 6 PM $ 0.00919
+5.51%
$ 458.5 million $ 686,449
Oct 20, 5 PM $ 0.00881
+6.14%
$ 438 million $ 692,858
Oct 20, 4 PM $ 0.0082
+12.48%
$ 410 million $ 697,140
Oct 20, 3 PM $ 0.00823
-5.29%
$ 411.5 million $ 703,051
Oct 20, 2 PM $ 0.00853
-5.22%
$ 426.5 million $ 811,455
Oct 20, 1 PM $ 0.009
+1.35%
$ 448 million $ 940,204
Oct 20, 12 PM $ 0.00883
-7.44%
$ 441.5 million $ 1.12 million
Oct 20, 11 AM $ 0.00954
+1.27%
$ 470 million $ 1.31 million
Oct 20, 10 AM $ 0.00942
-10.96%
$ 471.5 million $ 1.41 million
Oct 20, 9 AM $ 0.0106
-3.91%
$ 526.5 million $ 1.45 million
Oct 20, 8 AM $ 0.011
-1.17%
$ 552.5 million $ 1.48 million
Oct 20, 2 AM $ 0.0134
-0.22%
$ 672 million $ 1.6 million
Oct 20, 1 AM $ 0.0135
+3.62%
$ 687.5 million $ 1.6 million
Oct 20, 12 AM $ 0.0129
-1.37%
$ 646.5 million $ 1.62 million
Oct 19, 11 PM $ 0.0131
+2.10%
$ 658.5 million $ 1.63 million
Oct 19, 10 PM $ 0.0129
+7.59%
$ 648.5 million $ 1.63 million
Download