IdleTradeX Historical Data

IdleTradeX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅114
-0.99%
$ 56,890 $ 803,290
Dec 10, 9 AM $ 0.0₅114
-2.68%
$ 57,210 $ 804,668
Dec 10, 8 AM $ 0.0₅117
+1.60%
$ 58,450 $ 804,611
Dec 10, 7 AM $ 0.0₅115
-1.78%
$ 57,260 $ 799,540
Dec 10, 6 AM $ 0.0₅117
-1.83%
$ 58,160 $ 796,096
Dec 10, 5 AM $ 0.0₅118
-0.73%
$ 59,060 $ 791,277
Dec 10, 4 AM $ 0.0₅119
-0.22%
$ 59,540 $ 786,554
Dec 10, 3 AM $ 0.0₅119
-1.97%
$ 59,585 $ 785,082
Dec 10, 2 AM $ 0.0₅121
-1.31%
$ 60,520 $ 774,250
Dec 10, 1 AM $ 0.0₅123
+1.65%
$ 61,405 $ 762,016
Dec 10, 12 AM $ 0.0₅121
+3.16%
$ 60,410 $ 748,519
Dec 9, 11 PM $ 0.0₅117
+2.30%
$ 58,555 $ 739,022
Dec 9, 10 PM $ 0.0₅115
-2.11%
$ 57,325 $ 735,084
Dec 9, 9 PM $ 0.0₅117
-0.83%
$ 58,395 $ 725,591
Dec 9, 8 PM $ 0.0₅117
-2.49%
$ 58,685 $ 714,966
Dec 9, 7 PM $ 0.0₅12
-0.46%
$ 60,145 $ 707,156
Dec 9, 6 PM $ 0.0₅121
-0.49%
$ 60,420 $ 698,411
Dec 9, 5 PM $ 0.0₅122
+1.85%
$ 60,970 $ 687,714
Dec 9, 4 PM $ 0.0₅12
+1.05%
$ 59,930 $ 680,516
Dec 9, 3 PM $ 0.0₅119
-0.10%
$ 59,150 $ 672,061
Dec 9, 2 PM $ 0.0₅119
+4.97%
$ 59,830 $ 662,531
Dec 9, 1 PM $ 0.0₅113
+0.61%
$ 56,625 $ 666,794
Dec 9, 12 PM $ 0.0₅113
+0.65%
$ 56,445 $ 672,443
Dec 9, 11 AM $ 0.0₅112
+0.81%
$ 56,165 $ 669,120
Dec 9, 10 AM $ 0.0₅111
+4.10%
$ 55,715 $ 664,103
Dec 9, 9 AM $ 0.0₅107
+2.58%
$ 53,520 $ 662,830
Dec 9, 8 AM $ 0.0₅105
-1.84%
$ 52,430 $ 667,513
Dec 9, 7 AM $ 0.0₅107
-0.40%
$ 53,500 $ 669,736
Dec 9, 6 AM $ 0.0₅107
+1.40%
$ 53,590 $ 666,725
Dec 9, 5 AM $ 0.0₅107
+3.57%
$ 53,365 $ 663,754
Dec 9, 4 AM $ 0.0₅104
+0.28%
$ 51,870 $ 662,576
Dec 9, 3 AM $ 0.0₅104
+3.27%
$ 51,790 $ 658,610
Dec 9, 2 AM $ 0.0₅101
+4.42%
$ 50,400 $ 660,379
Dec 9, 1 AM $ 0.0₆964
+2.55%
$ 48,195 $ 660,340
Dec 9, 12 AM $ 0.0₆944
+0.97%
$ 47,180 $ 661,884
Dec 8, 11 PM $ 0.0₆934
+1.17%
$ 46,725 $ 661,055
Dec 8, 10 PM $ 0.0₆927
+2.91%
$ 46,335 $ 663,617
Dec 8, 9 PM $ 0.0₆898
+0.82%
$ 44,900 $ 663,930
Dec 8, 8 PM $ 0.0₆894
+4.43%
$ 44,710 $ 660,964
Dec 8, 7 PM $ 0.0₆855
-0.86%
$ 42,760 $ 662,281
Dec 8, 6 PM $ 0.0₆863
-1.90%
$ 43,170 $ 661,061
Dec 8, 5 PM $ 0.0₆879
-1.97%
$ 43,955 $ 664,298
Dec 8, 4 PM $ 0.0₆892
+0.76%
$ 44,365 $ 663,370
Dec 8, 3 PM $ 0.0₆886
-13.87%
$ 44,290 $ 658,723
Dec 8, 2 PM $ 0.0₅103
-8.33%
$ 51,420 $ 645,278
Dec 8, 1 PM $ 0.0₅113
+5.75%
$ 56,575 $ 621,042
Dec 8, 12 PM $ 0.0₅107
+1.69%
$ 53,635 $ 594,204
Dec 8, 11 AM $ 0.0₅105
-1.68%
$ 52,505 $ 576,168
Dec 8, 10 AM $ 0.0₅107
-0.32%
$ 53,590 $ 561,555
Dec 8, 9 AM $ 0.0₅107
+3.03%
$ 53,655 $ 542,587