IdleTradeX Historical Data

IdleTradeX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0₅104
+1.20%
$ 51,905 $ 521,267
Dec 8, 7 AM $ 0.0₅103
+1.47%
$ 51,290 $ 501,915
Dec 8, 6 AM $ 0.0₅101
+1.08%
$ 50,590 $ 485,786
Dec 8, 5 AM $ 0.0₆998
+2.52%
$ 49,885 $ 467,589
Dec 8, 4 AM $ 0.0₆972
-1.16%
$ 48,610 $ 445,582
Dec 8, 3 AM $ 0.0₆988
+0.38%
$ 49,415 $ 428,383
Dec 8, 2 AM $ 0.0₆985
-1.12%
$ 48,985 $ 406,681
Dec 8, 1 AM $ 0.0₆995
-0.38%
$ 49,765 $ 390,779
Dec 8, 12 AM $ 0.0₆994
+2.71%
$ 49,705 $ 373,258
Dec 7, 11 PM $ 0.0₆968
+6.14%
$ 48,520 $ 355,165
Dec 7, 10 PM $ 0.0₆903
+2.25%
$ 45,135 $ 335,117
Dec 7, 9 PM $ 0.0₆882
-0.80%
$ 44,090 $ 317,328
Dec 7, 8 PM $ 0.0₆889
-0.59%
$ 44,445 $ 303,373
Dec 7, 7 PM $ 0.0₆894
-0.69%
$ 44,635 $ 284,253
Dec 7, 6 PM $ 0.0₆896
+1.53%
$ 44,815 $ 267,491
Dec 7, 5 PM $ 0.0₆885
+6.56%
$ 44,265 $ 248,872
Dec 7, 4 PM $ 0.0₆83
+0.30%
$ 41,500 $ 233,119
Dec 7, 3 PM $ 0.0₆841
-9.84%
$ 42,035 $ 220,952
Dec 7, 2 PM $ 0.0₆937
-1.93%
$ 46,855 $ 219,543
Dec 7, 1 PM $ 0.0₆953
+2.83%
$ 47,485 $ 217,769
Dec 7, 12 PM $ 0.0₆927
+2.73%
$ 46,350 $ 215,665
Dec 7, 11 AM $ 0.0₆901
-2.49%
$ 45,020 $ 213,661
Dec 7, 10 AM $ 0.0₆927
+0.50%
$ 46,340 $ 211,555
Dec 7, 9 AM $ 0.0₆928
+0.85%
$ 46,380 $ 208,622
Dec 7, 8 AM $ 0.0₆921
+0.29%
$ 46,030 $ 206,972
Dec 7, 7 AM $ 0.0₆918
+1.92%
$ 45,925 $ 205,130
Dec 7, 6 AM $ 0.0₆901
+0.48%
$ 45,030 $ 204,028
Dec 7, 5 AM $ 0.0₆896
+2.65%
$ 44,805 $ 203,180
Dec 7, 4 AM $ 0.0₆873
+2.94%
$ 43,650 $ 202,476
Dec 7, 3 AM $ 0.0₆85
+3.06%
$ 42,500 $ 201,303
Dec 7, 2 AM $ 0.0₆825
+0.05%
$ 41,350 $ 200,531
Dec 7, 1 AM $ 0.0₆824
+0.29%
$ 41,190 $ 199,812
Dec 7, 12 AM $ 0.0₆815
+2.02%
$ 40,740 $ 198,107
Dec 6, 11 PM $ 0.0₆798
+2.64%
$ 39,795 $ 198,011
Dec 6, 10 PM $ 0.0₆776
+1.77%
$ 38,825 $ 196,626
Dec 6, 9 PM $ 0.0₆761
-1.08%
$ 38,065 $ 195,645
Dec 6, 8 PM $ 0.0₆77
+3.40%
$ 38,480 $ 194,739
Dec 6, 7 PM $ 0.0₆739
-0.78%
$ 36,970 $ 195,087
Dec 6, 6 PM $ 0.0₆744
+2.24%
$ 37,200 $ 195,176
Dec 6, 5 PM $ 0.0₆725
+3.04%
$ 36,240 $ 196,152
Dec 6, 4 PM $ 0.0₆7
-3.98%
$ 35,020 $ 196,896
Dec 6, 3 PM $ 0.0₆732
-0.84%
$ 36,590 $ 195,710
Dec 6, 2 PM $ 0.0₆741
-0.40%
$ 37,300 $ 194,701
Dec 6, 1 PM $ 0.0₆749
+0.54%
$ 37,450 $ 194,849
Dec 6, 12 PM $ 0.0₆744
+2.62%
$ 37,200 $ 195,709
Dec 6, 11 AM $ 0.0₆726
-7.16%
$ 36,050 $ 195,129
Dec 6, 10 AM $ 0.0₆78
+0.65%
$ 39,000 $ 194,637
Dec 6, 9 AM $ 0.0₆772
-2.28%
$ 38,550 $ 194,354
Dec 6, 8 AM $ 0.0₆794
-0.50%
$ 39,700 $ 193,728
Dec 6, 7 AM $ 0.0₆795
-0.87%
$ 39,850 $ 193,206