IdleTradeX Historical Data

IdleTradeX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₆806
+1.13%
$ 40,300 $ 193,997
Dec 6, 5 AM $ 0.0₆801
-3.26%
$ 40,000 $ 193,875
Dec 6, 4 AM $ 0.0₆82
-2.26%
$ 41,000 $ 194,659
Dec 6, 3 AM $ 0.0₆833
+1.09%
$ 41,650 $ 196,498
Dec 6, 2 AM $ 0.0₆818
+0.62%
$ 40,900 $ 198,925
Dec 6, 1 AM $ 0.0₆816
+3.16%
$ 40,800 $ 200,190
Dec 6, 12 AM $ 0.0₆795
-2.09%
$ 39,750 $ 203,944
Dec 5, 11 PM $ 0.0₆805
+7.48%
$ 40,050 $ 205,014
Dec 5, 10 PM $ 0.0₆751
-5.18%
$ 37,550 $ 207,019
Dec 5, 9 PM $ 0.0₆793
-3.41%
$ 39,650 $ 209,729
Dec 5, 8 PM $ 0.0₆828
+2.60%
$ 41,400 $ 211,936
Dec 5, 7 PM $ 0.0₆817
+0.37%
$ 41,100 $ 213,936
Dec 5, 6 PM $ 0.0₆814
+4.23%
$ 40,700 $ 216,943
Dec 5, 5 PM $ 0.0₆788
+0.38%
$ 39,750 $ 219,979
Dec 5, 4 PM $ 0.0₆779
+1.96%
$ 38,950 $ 222,662
Dec 5, 3 PM $ 0.0₆762
+0.26%
$ 38,100 $ 227,521
Dec 5, 2 PM $ 0.0₆764
-0.52%
$ 38,200 $ 231,975
Dec 5, 1 PM $ 0.0₆771
-1.66%
$ 38,550 $ 236,861
Dec 5, 12 PM $ 0.0₆778
+1.30%
$ 38,600 $ 239,269
Dec 5, 11 AM $ 0.0₆767
-0.13%
$ 38,050 $ 243,018
Dec 5, 10 AM $ 0.0₆763
+8.53%
$ 38,150 $ 247,607
Dec 5, 9 AM $ 0.0₆703
-1.82%
$ 35,150 $ 251,425
Dec 5, 8 AM $ 0.0₆718
-4.39%
$ 35,900 $ 253,485
Dec 5, 7 AM $ 0.0₆756
-1.31%
$ 37,800 $ 258,176
Dec 5, 6 AM $ 0.0₆765
-0.13%
$ 38,250 $ 262,309
Dec 5, 5 AM $ 0.0₆766
-4.13%
$ 38,100 $ 266,944
Dec 5, 4 AM $ 0.0₆801
-5.99%
$ 40,400 $ 269,293
Dec 5, 3 AM $ 0.0₆859
-4.77%
$ 42,950 $ 271,456
Dec 5, 2 AM $ 0.0₆899
-1.32%
$ 44,950 $ 273,453
Dec 5, 1 AM $ 0.0₆911
+5.07%
$ 45,550 $ 276,587
Dec 5, 12 AM $ 0.0₆867
+3.58%
$ 43,400 $ 276,607
Dec 4, 11 PM $ 0.0₆834
+2.46%
$ 41,350 $ 278,416
Dec 4, 10 PM $ 0.0₆817
-4.89%
$ 40,850 $ 281,439
Dec 4, 9 PM $ 0.0₆861
-3.91%
$ 43,300 $ 283,937
Dec 4, 8 PM $ 0.0₆899
-9.01%
$ 44,950 $ 288,068
Dec 4, 7 PM $ 0.0₆993
-3.12%
$ 50,000 $ 290,598
Dec 4, 6 PM $ 0.0₅103
-0.68%
$ 51,400 $ 293,756
Dec 4, 5 PM $ 0.0₅103
+0.49%
$ 51,750 $ 295,821
Dec 4, 4 PM $ 0.0₅103
-1.62%
$ 51,700 $ 298,109
Dec 4, 3 PM $ 0.0₅106
-0.75%
$ 52,900 $ 300,888
Dec 4, 2 PM $ 0.0₅107
-3.96%
$ 53,300 $ 301,536
Dec 4, 1 PM $ 0.0₅112
-0.45%
$ 55,500 $ 303,113
Dec 4, 12 PM $ 0.0₅112
-7.15%
$ 55,800 $ 305,758
Dec 4, 11 AM $ 0.0₅12
-1.56%
$ 59,850 $ 308,465
Dec 4, 10 AM $ 0.0₅122
-0.33%
$ 60,800 $ 310,230
Dec 4, 9 AM $ 0.0₅122
+4.27%
$ 61,050 $ 314,054
Dec 4, 8 AM $ 0.0₅117
-3.54%
$ 58,550 $ 316,003
Dec 4, 7 AM $ 0.0₅121
-4.48%
$ 60,700 $ 317,980
Dec 4, 6 AM $ 0.0₅127
+3.17%
$ 63,550 $ 318,858
Dec 4, 5 AM $ 0.0₅124
+0.57%
$ 61,600 $ 321,814