IdleTradeX Historical Data

IdleTradeX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅124
+2.15%
$ 61,900 $ 327,544
Dec 4, 3 AM $ 0.0₅121
+1.17%
$ 60,650 $ 333,331
Dec 4, 2 AM $ 0.0₅12
+1.87%
$ 59,950 $ 338,370
Dec 4, 1 AM $ 0.0₅118
+1.12%
$ 58,800 $ 346,077
Dec 4, 12 AM $ 0.0₅116
-6.75%
$ 58,350 $ 354,726
Dec 3, 11 PM $ 0.0₅125
+0.89%
$ 62,350 $ 361,224
Dec 3, 10 PM $ 0.0₅123
-1.21%
$ 61,450 $ 370,986
Dec 3, 9 PM $ 0.0₅126
+1.37%
$ 62,850 $ 378,800
Dec 3, 8 PM $ 0.0₅124
-5.13%
$ 61,900 $ 385,617
Dec 3, 7 PM $ 0.0₅13
-2.40%
$ 65,050 $ 394,215
Dec 3, 6 PM $ 0.0₅133
+0.91%
$ 66,350 $ 402,834
Dec 3, 5 PM $ 0.0₅132
-1.79%
$ 66,050 $ 411,904
Dec 3, 4 PM $ 0.0₅135
+1.51%
$ 66,950 $ 421,594
Dec 3, 3 PM $ 0.0₅133
+2.23%
$ 66,650 $ 430,601
Dec 3, 2 PM $ 0.0₅13
+0.08%
$ 64,700 $ 442,425
Dec 3, 1 PM $ 0.0₅131
+1.63%
$ 66,750 $ 449,587
Dec 3, 12 PM $ 0.0₅129
-1.37%
$ 64,600 $ 457,351
Dec 3, 11 AM $ 0.0₅131
+0.38%
$ 66,550 $ 468,261
Dec 3, 10 AM $ 0.0₅13
-5.57%
$ 65,250 $ 473,767
Dec 3, 9 AM $ 0.0₅136
+1.56%
$ 67,450 $ 479,025
Dec 3, 8 AM $ 0.0₅132
-0.97%
$ 65,400 $ 486,007
Dec 3, 7 AM $ 0.0₅136
-3.42%
$ 67,850 $ 491,221
Dec 3, 6 AM $ 0.0₅14
-10.62%
$ 70,250 $ 500,503
Dec 3, 5 AM $ 0.0₅157
-9.90%
$ 78,100 $ 507,097
Dec 3, 4 AM $ 0.0₅175
+11.37%
$ 87,650 $ 510,324
Dec 3, 3 AM $ 0.0₅158
-9.94%
$ 79,250 $ 514,748
Dec 3, 2 AM $ 0.0₅174
-9.09%
$ 87,350 $ 518,776
Dec 3, 1 AM $ 0.0₅191
+2.13%
$ 95,700 $ 521,267
Dec 3, 12 AM $ 0.0₅189
-2.22%
$ 94,700 $ 522,605
Dec 2, 11 PM $ 0.0₅195
-3.80%
$ 97,400 $ 525,593
Dec 2, 10 PM $ 0.0₅202
-1.46%
$ 101,250 $ 524,307
Dec 2, 9 PM $ 0.0₅203
-2.58%
$ 101,250 $ 522,939
Dec 2, 8 PM $ 0.0₅209
-9.34%
$ 104,350 $ 524,255
Dec 2, 7 PM $ 0.0₅232
-0.47%
$ 115,950 $ 522,800
Dec 2, 6 PM $ 0.0₅234
-5.11%
$ 117,050 $ 520,585
Dec 2, 5 PM $ 0.0₅245
-2.39%
$ 123,300 $ 518,117
Dec 2, 4 PM $ 0.0₅251
-7.20%
$ 126,600 $ 516,059
Dec 2, 3 PM $ 0.0₅269
-2.89%
$ 134,550 $ 507,129
Dec 2, 2 PM $ 0.0₅276
+0.62%
$ 137,900 $ 493,494
Dec 2, 1 PM $ 0.0₅276
+2.84%
$ 137,150 $ 482,574
Dec 2, 12 PM $ 0.0₅269
+3.23%
$ 134,400 $ 472,003
Dec 2, 11 AM $ 0.0₅259
-1.18%
$ 130,450 $ 457,049
Dec 2, 10 AM $ 0.0₅262
+1.55%
$ 131,100 $ 446,812
Dec 2, 9 AM $ 0.0₅258
+4.63%
$ 128,800 $ 436,958
Dec 2, 8 AM $ 0.0₅245
+3.51%
$ 122,500 $ 426,135
Dec 2, 7 AM $ 0.0₅237
-1.29%
$ 118,600 $ 417,878
Dec 2, 6 AM $ 0.0₅241
-3.82%
$ 120,750 $ 404,806
Dec 2, 5 AM $ 0.0₅25
+2.96%
$ 125,200 $ 393,503
Dec 2, 4 AM $ 0.0₅244
+3.35%
$ 121,450 $ 383,655
Dec 2, 3 AM $ 0.0₅236
-0.55%
$ 118,200 $ 372,668