IdleTradeX Historical Data

IdleTradeX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅237
+1.28%
$ 118,300 $ 363,142
Dec 2, 1 AM $ 0.0₅234
-1.52%
$ 116,800 $ 352,658
Dec 2, 12 AM $ 0.0₅236
-2.72%
$ 117,600 $ 343,300
Dec 1, 11 PM $ 0.0₅243
+3.80%
$ 121,400 $ 335,224
Dec 1, 10 PM $ 0.0₅235
+4.16%
$ 117,750 $ 327,177
Dec 1, 9 PM $ 0.0₅227
+0.31%
$ 113,300 $ 321,564
Dec 1, 8 PM $ 0.0₅226
+4.72%
$ 113,200 $ 313,401
Dec 1, 7 PM $ 0.0₅218
-6.33%
$ 109,500 $ 306,222
Dec 1, 6 PM $ 0.0₅233
+0.65%
$ 116,600 $ 299,622
Dec 1, 5 PM $ 0.0₅232
+1.05%
$ 115,850 $ 292,052
Dec 1, 4 PM $ 0.0₅229
+2.92%
$ 114,650 $ 284,915
Dec 1, 3 PM $ 0.0₅223
-0.98%
$ 111,400 $ 281,859
Dec 1, 2 PM $ 0.0₅226
+2.91%
$ 113,150 $ 283,483
Dec 1, 1 PM $ 0.0₅22
+2.80%
$ 110,250 $ 288,537
Dec 1, 12 PM $ 0.0₅213
-0.14%
$ 106,900 $ 291,581
Dec 1, 11 AM $ 0.0₅213
-2.34%
$ 106,600 $ 296,870
Dec 1, 10 AM $ 0.0₅22
-2.79%
$ 109,900 $ 300,516
Dec 1, 9 AM $ 0.0₅225
-1.19%
$ 112,500 $ 304,056
Dec 1, 8 AM $ 0.0₅226
-0.22%
$ 113,050 $ 309,450
Dec 1, 7 AM $ 0.0₅228
+1.61%
$ 113,450 $ 312,964
Dec 1, 6 AM $ 0.0₅225
-3.93%
$ 112,450 $ 317,235
Dec 1, 5 AM $ 0.0₅234
-4.02%
$ 117,100 $ 321,212
Dec 1, 4 AM $ 0.0₅244
-2.72%
$ 122,200 $ 324,763
Dec 1, 3 AM $ 0.0₅251
-0.52%
$ 125,400 $ 328,129
Dec 1, 2 AM $ 0.0₅252
-3.08%
$ 125,850 $ 329,632
Dec 1, 1 AM $ 0.0₅26
-1.10%
$ 130,150 $ 332,119
Dec 1, 12 AM $ 0.0₅264
-2.29%
$ 131,950 $ 334,128
Nov 30, 11 PM $ 0.0₅271
-0.77%
$ 135,400 $ 335,659
Nov 30, 10 PM $ 0.0₅272
-0.98%
$ 136,800 $ 335,058
Nov 30, 9 PM $ 0.0₅275
-2.72%
$ 137,450 $ 335,065
Nov 30, 8 PM $ 0.0₅283
+0.93%
$ 141,300 $ 335,184
Nov 30, 7 PM $ 0.0₅282
+5.43%
$ 140,850 $ 335,867
Nov 30, 6 PM $ 0.0₅268
+0.45%
$ 133,900 $ 339,007
Nov 30, 5 PM $ 0.0₅269
+1.09%
$ 134,600 $ 338,767
Nov 30, 4 PM $ 0.0₅266
-2.49%
$ 133,150 $ 337,141
Nov 30, 3 PM $ 0.0₅273
-2.36%
$ 136,550 $ 338,548
Nov 30, 2 PM $ 0.0₅278
-0.18%
$ 139,250 $ 341,004
Nov 30, 1 PM $ 0.0₅278
-3.74%
$ 139,000 $ 339,428
Nov 30, 12 PM $ 0.0₅288
+4.43%
$ 143,800 $ 338,888
Nov 30, 11 AM $ 0.0₅276
+0.07%
$ 138,000 $ 338,040
Nov 30, 10 AM $ 0.0₅275
+1.22%
$ 137,450 $ 339,453
Nov 30, 9 AM $ 0.0₅272
+0.74%
$ 135,800 $ 340,969
Nov 30, 8 AM $ 0.0₅27
-0.15%
$ 135,150 $ 340,506
Nov 30, 7 AM $ 0.0₅271
-1.96%
$ 135,350 $ 340,843
Nov 30, 6 AM $ 0.0₅277
+3.55%
$ 138,500 $ 339,641
Nov 30, 5 AM $ 0.0₅266
-2.56%
$ 133,150 $ 339,322
Nov 30, 4 AM $ 0.0₅273
+0.89%
$ 136,650 $ 338,466
Nov 30, 3 AM $ 0.0₅271
-1.13%
$ 135,750 $ 336,245
Nov 30, 2 AM $ 0.0₅275
+1.96%
$ 137,550 $ 336,512
Nov 30, 1 AM $ 0.0₅27
+2.43%
$ 134,600 $ 337,870