IdleTradeX Historical Data

IdleTradeX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0₅264
+1.58%
$ 132,200 $ 337,146
Nov 29, 11 PM $ 0.0₅261
+1.08%
$ 130,600 $ 338,330
Nov 29, 10 PM $ 0.0₅258
+0.47%
$ 129,250 $ 339,472
Nov 29, 9 PM $ 0.0₅257
-2.91%
$ 128,650 $ 339,145
Nov 29, 8 PM $ 0.0₅265
+1.65%
$ 132,750 $ 338,276
Nov 29, 7 PM $ 0.0₅262
-0.04%
$ 131,150 $ 337,986
Nov 29, 6 PM $ 0.0₅262
+2.99%
$ 130,900 $ 333,987
Nov 29, 5 PM $ 0.0₅255
-1.51%
$ 127,150 $ 333,700
Nov 29, 4 PM $ 0.0₅259
-3.57%
$ 129,550 $ 332,293
Nov 29, 3 PM $ 0.0₅269
-0.88%
$ 134,650 $ 332,417
Nov 29, 2 PM $ 0.0₅271
-0.51%
$ 135,650 $ 331,288
Nov 29, 1 PM $ 0.0₅273
-0.18%
$ 135,900 $ 329,509
Nov 29, 12 PM $ 0.0₅274
+0.04%
$ 136,950 $ 329,849
Nov 29, 11 AM $ 0.0₅275
+1.14%
$ 137,000 $ 328,265
Nov 29, 10 AM $ 0.0₅273
+2.02%
$ 136,600 $ 326,430
Nov 29, 9 AM $ 0.0₅268
+2.13%
$ 134,150 $ 323,576
Nov 29, 8 AM $ 0.0₅263
-0.30%
$ 131,600 $ 320,981
Nov 29, 7 AM $ 0.0₅264
+0.00%
$ 131,850 $ 318,229
Nov 29, 6 AM $ 0.0₅264
+1.97%
$ 131,800 $ 316,696
Nov 29, 5 AM $ 0.0₅258
-0.62%
$ 129,250 $ 314,162
Nov 29, 4 AM $ 0.0₅26
-1.74%
$ 130,500 $ 311,882
Nov 29, 3 AM $ 0.0₅265
+2.32%
$ 132,300 $ 311,000
Nov 29, 2 AM $ 0.0₅258
-0.46%
$ 129,150 $ 307,743
Nov 29, 1 AM $ 0.0₅259
-0.65%
$ 130,000 $ 303,450
Nov 29, 12 AM $ 0.0₅261
+1.64%
$ 130,400 $ 300,151
Nov 28, 11 PM $ 0.0₅257
+3.97%
$ 128,300 $ 296,645
Nov 28, 10 PM $ 0.0₅246
+1.32%
$ 123,050 $ 291,898
Nov 28, 9 PM $ 0.0₅244
-0.12%
$ 121,950 $ 287,979
Nov 28, 8 PM $ 0.0₅244
-2.28%
$ 122,250 $ 283,235
Nov 28, 7 PM $ 0.0₅251
-1.69%
$ 125,350 $ 280,678
Nov 28, 6 PM $ 0.0₅256
+4.40%
$ 128,000 $ 277,819
Nov 28, 5 PM $ 0.0₅246
+1.53%
$ 122,800 $ 275,900
Nov 28, 4 PM $ 0.0₅244
+0.70%
$ 121,900 $ 275,191
Nov 28, 3 PM $ 0.0₅242
+0.37%
$ 120,700 $ 270,096
Nov 28, 2 PM $ 0.0₅242
+1.68%
$ 121,150 $ 267,900
Nov 28, 1 PM $ 0.0₅238
+1.75%
$ 119,300 $ 264,897
Nov 28, 12 PM $ 0.0₅234
+2.63%
$ 117,100 $ 261,095
Nov 28, 11 AM $ 0.0₅228
-2.10%
$ 113,600 $ 259,527
Nov 28, 10 AM $ 0.0₅233
-0.21%
$ 116,400 $ 255,089
Nov 28, 9 AM $ 0.0₅233
+3.55%
$ 116,650 $ 251,917
Nov 28, 8 AM $ 0.0₅225
+2.41%
$ 112,400 $ 250,075
Nov 28, 7 AM $ 0.0₅219
-0.23%
$ 109,750 $ 247,394
Nov 28, 6 AM $ 0.0₅219
+3.16%
$ 109,350 $ 244,427
Nov 28, 5 AM $ 0.0₅212
-0.56%
$ 105,800 $ 241,011
Nov 28, 4 AM $ 0.0₅212
+4.48%
$ 106,150 $ 239,083
Nov 28, 3 AM $ 0.0₅204
+3.34%
$ 101,800 $ 235,306
Nov 28, 2 AM $ 0.0₅196
+0.31%
$ 97,700 $ 233,234
Nov 28, 1 AM $ 0.0₅196
-1.11%
$ 97,950 $ 230,286
Nov 28, 12 AM $ 0.0₅197
+7.64%
$ 98,600 $ 227,083
Nov 27, 11 PM $ 0.0₅183
-1.03%
$ 91,300 $ 223,601