IdleTradeX Historical Data

IdleTradeX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₅185
-3.79%
$ 92,350 $ 221,044
Nov 27, 9 PM $ 0.0₅192
+4.07%
$ 96,450 $ 219,833
Nov 27, 8 PM $ 0.0₅185
+0.00%
$ 92,700 $ 219,117
Nov 27, 7 PM $ 0.0₅185
-1.75%
$ 92,600 $ 215,743
Nov 27, 6 PM $ 0.0₅188
-1.52%
$ 94,650 $ 213,060
Nov 27, 5 PM $ 0.0₅191
+3.13%
$ 95,700 $ 209,179
Nov 27, 4 PM $ 0.0₅186
+3.73%
$ 93,000 $ 204,422
Nov 27, 3 PM $ 0.0₅179
-1.05%
$ 88,850 $ 201,872
Nov 27, 2 PM $ 0.0₅182
+4.24%
$ 90,800 $ 197,629
Nov 27, 1 PM $ 0.0₅174
+0.06%
$ 86,850 $ 194,335
Nov 27, 12 PM $ 0.0₅175
+4.23%
$ 87,400 $ 190,668
Nov 27, 11 AM $ 0.0₅168
-0.42%
$ 83,850 $ 185,950
Nov 27, 10 AM $ 0.0₅167
-4.67%
$ 83,700 $ 183,918
Nov 27, 9 AM $ 0.0₅174
-0.34%
$ 87,000 $ 180,659
Nov 27, 8 AM $ 0.0₅174
+3.75%
$ 87,500 $ 176,690
Nov 27, 7 AM $ 0.0₅168
+1.69%
$ 84,050 $ 172,889
Nov 27, 6 AM $ 0.0₅164
+2.24%
$ 82,050 $ 170,189
Nov 27, 5 AM $ 0.0₅161
+1.64%
$ 80,350 $ 166,796
Nov 27, 4 AM $ 0.0₅159
+4.54%
$ 79,900 $ 163,456
Nov 27, 3 AM $ 0.0₅153
+5.96%
$ 76,000 $ 160,872
Nov 27, 2 AM $ 0.0₅145
-0.14%
$ 72,450 $ 158,165
Nov 27, 1 AM $ 0.0₅146
+3.85%
$ 72,800 $ 156,320
Nov 27, 12 AM $ 0.0₅14
+5.35%
$ 69,950 $ 154,333
Nov 26, 11 PM $ 0.0₅132
-4.49%
$ 65,900 $ 152,131
Nov 26, 10 PM $ 0.0₅138
+2.07%
$ 69,100 $ 151,239
Nov 26, 9 PM $ 0.0₅135
-2.31%
$ 67,700 $ 149,570
Nov 26, 8 PM $ 0.0₅138
+1.62%
$ 69,200 $ 147,630
Nov 26, 7 PM $ 0.0₅137
+4.12%
$ 68,100 $ 146,771
Nov 26, 6 PM $ 0.0₅13
+6.89%
$ 65,150 $ 146,385
Nov 26, 5 PM $ 0.0₅123
+2.25%
$ 61,300 $ 145,448
Nov 26, 4 PM $ 0.0₅12
-5.72%
$ 60,200 $ 146,127
Nov 26, 3 PM $ 0.0₅128
+4.33%
$ 63,900 $ 146,129
Nov 26, 2 PM $ 0.0₅122
+5.34%
$ 61,200 $ 145,847
Nov 26, 1 PM $ 0.0₅116
-3.97%
$ 58,550 $ 145,482
Nov 26, 12 PM $ 0.0₅121
+6.42%
$ 60,100 $ 146,214
Nov 26, 11 AM $ 0.0₅114
-5.77%
$ 57,200 $ 147,468
Nov 26, 10 AM $ 0.0₅121
+6.96%
$ 60,450 $ 147,836
Nov 26, 9 AM $ 0.0₅113
-7.93%
$ 55,750 $ 148,340
Nov 26, 8 AM $ 0.0₅121
+5.48%
$ 60,600 $ 148,865
Nov 26, 7 AM $ 0.0₅114
-2.98%
$ 57,050 $ 148,456
Nov 26, 6 AM $ 0.0₅117
+1.13%
$ 58,350 $ 148,552
Nov 26, 5 AM $ 0.0₅114
-0.26%
$ 57,300 $ 149,378
Nov 26, 4 AM $ 0.0₅114
+3.81%
$ 57,150 $ 151,284
Nov 26, 3 AM $ 0.0₅11
-7.43%
$ 54,850 $ 152,741
Nov 26, 2 AM $ 0.0₅118
+6.76%
$ 59,250 $ 155,044
Nov 26, 1 AM $ 0.0₅11
-4.11%
$ 55,450 $ 157,020
Nov 26, 12 AM $ 0.0₅114
-0.79%
$ 56,850 $ 159,239
Nov 25, 11 PM $ 0.0₅114
-2.48%
$ 57,050 $ 161,312
Nov 25, 10 PM $ 0.0₅117
-3.31%
$ 58,950 $ 163,255
Nov 25, 9 PM $ 0.0₅121
-1.95%
$ 60,300 $ 165,629