IdleTradeX Historical Data

IdleTradeX
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₆271
-3.00%
$ -- $ 103,886
Dec 14, 2025 $ 0.0₆28
-32.72%
$ 13,975 $ 63,991
Dec 13, 2025 $ 0.0₆416
-69.78%
$ 20,800 $ 453,910
Dec 12, 2025 $ 0.0₅137
+9.14%
$ 68,730 $ 619,944
Dec 11, 2025 $ 0.0₅126
+0.36%
$ 62,615 $ 718,957
Dec 10, 2025 $ 0.0₅125
+6.59%
$ 62,420 $ 810,504
Dec 9, 2025 $ 0.0₅117
+25.32%
$ 58,555 $ 739,022
Dec 8, 2025 $ 0.0₆934
-3.45%
$ 46,725 $ 661,055
Dec 7, 2025 $ 0.0₆968
+21.18%
$ 48,520 $ 355,165
Dec 6, 2025 $ 0.0₆798
-1.70%
$ 39,795 $ 198,011
Dec 5, 2025 $ 0.0₆805
-3.82%
$ 40,050 $ 205,014
Dec 4, 2025 $ 0.0₆834
-33.01%
$ 41,350 $ 278,416
Dec 3, 2025 $ 0.0₅125
-35.62%
$ 62,350 $ 361,224
Dec 2, 2025 $ 0.0₅195
-19.84%
$ 97,400 $ 525,593
Dec 1, 2025 $ 0.0₅243
-10.23%
$ 121,400 $ 335,224
Nov 30, 2025 $ 0.0₅272
+4.57%
$ 135,400 $ 335,058
Nov 29, 2025 $ 0.0₅258
+0.74%
$ 130,600 $ 339,472
Nov 28, 2025 $ 0.0₅246
+34.33%
$ 128,300 $ 291,898
Nov 27, 2025 $ 0.0₅185
+39.53%
$ 91,300 $ 221,044
Nov 26, 2025 $ 0.0₅138
+20.59%
$ 65,900 $ 151,239
Nov 25, 2025 $ 0.0₅117
-27.21%
$ 57,050 $ 163,255
Nov 24, 2025 $ 0.0₅159
-9.84%
$ 79,800 $ 218,812
Nov 23, 2025 $ 0.0₅189
+3.68%
$ 88,450 $ 233,222
Nov 22, 2025 $ 0.0₅168
-32.41%
$ 90,600 $ 258,790
Nov 21, 2025 $ 0.0₅24
-10.23%
$ 124,600 $ 571,736
Nov 20, 2025 $ 0.0₅248
-5.60%
$ 134,150 $ 589,255
Nov 19, 2025 $ 0.0₅264
+5.39%
$ 131,350 $ 775,648
Nov 18, 2025 $ 0.0₅255
-25.65%
$ 125,150 $ 1.01 million
Nov 17, 2025 $ 0.0₅339
-24.73%
$ 171,150 $ 1.4 million
Nov 16, 2025 $ 0.0₅452
-12.14%
$ 227,150 $ 1.76 million
Nov 15, 2025 $ 0.0₅53
+58.77%
$ 255,500 $ 1.43 million
Nov 14, 2025 $ 0.0₅346
+8.32%
$ 167,400 $ 347,369
Nov 13, 2025 $ 0.0₅316
-17.24%
$ 159,800 $ 297,666
Nov 12, 2025 $ 0.0₅363
-53.00%
$ 191,350 $ 407,508
Nov 11, 2025 $ 0.0₅772
+73.81%
$ 385,850 $ 498,745
Nov 10, 2025 $ 0.0₅444
-8.75%
$ 222,000 $ 264,068
Nov 9, 2025 $ 0.0₅487
-23.84%
$ 243,300 $ 230,210
Nov 8, 2025 $ 0.0₅641
-42.16%
$ 320,750 $ 373,551
Nov 7, 2025 $ 0.0000111
+4.24%
$ 554,550 $ 468,944
Nov 6, 2025 $ 0.0000106
-15.15%
$ 532,000 $ 532,407
Nov 5, 2025 $ 0.0000126
-18.05%
$ 631,000 $ 521,168
Nov 4, 2025 $ 0.0000155
-12.98%
$ 774,000 $ 781,823
Nov 3, 2025 $ 0.0000179
-34.74%
$ 894,000 $ 1.44 million
Nov 2, 2025 $ 0.0000277
-21.75%
$ 1.39 million $ 313,249
Nov 1, 2025 $ 0.0000354
-20.45%
$ 1.77 million $ 29,064
Oct 31, 2025 $ 0.0000445
-40.75%
$ 2.23 million $ 37,498
Oct 30, 2025 $ 0.0000723
-55.37%
$ 3.77 million $ 101,941
Oct 29, 2025 $ 0.000162
-43.36%
$ 8.2 million $ 177,843
Oct 28, 2025 $ 0.000286
-13.33%
$ 14.4 million $ 209,754
Oct 25, 2025 $ 0.00223
-16.48%
$ -- $ 275,700
Download