IdleTradeX Historical Data

IdleTradeX
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₆271
+3.23%
$ 13,575 $ 103,886
Dec 15, 5 AM $ 0.0₆263
-4.25%
$ 13,150 $ 101,985
Dec 15, 4 AM $ 0.0₆275
+2.50%
$ 13,755 $ 96,406
Dec 15, 3 AM $ 0.0₆269
-3.13%
$ 13,475 $ 91,027
Dec 15, 2 AM $ 0.0₆278
-2.86%
$ 13,905 $ 85,724
Dec 15, 1 AM $ 0.0₆286
+0.60%
$ 14,310 $ 79,980
Dec 15, 12 AM $ 0.0₆285
+1.71%
$ 14,235 $ 74,823
Dec 14, 11 PM $ 0.0₆279
-0.29%
$ 13,975 $ 69,210
Dec 14, 10 PM $ 0.0₆28
+3.06%
$ 13,995 $ 63,991
Dec 14, 9 PM $ 0.0₆272
-3.52%
$ 13,585 $ 58,963
Dec 14, 8 PM $ 0.0₆28
-3.98%
$ 14,010 $ 54,060
Dec 14, 7 PM $ 0.0₆291
-1.85%
$ 14,550 $ 48,532
Dec 14, 6 PM $ 0.0₆298
-1.65%
$ 14,925 $ 43,154
Dec 14, 5 PM $ 0.0₆305
+0.86%
$ 15,235 $ 37,635
Dec 14, 11 AM $ 0.0₆405
-2.24%
$ 20,250 $ 99,006
Dec 14, 6 AM $ 0.0₆456
+0.00%
$ 22,780 $ 245,508
Dec 14, 5 AM $ 0.0₆456
+1.02%
$ 22,780 $ 264,514
Dec 14, 2 AM $ 0.0₆437
+0.00%
$ 21,835 $ 364,270
Dec 14, 1 AM $ 0.0₆437
+0.32%
$ 21,835 $ 371,947
Dec 14, 12 AM $ 0.0₆435
+4.64%
$ 21,765 $ 400,152
Dec 13, 11 PM $ 0.0₆416
+0.00%
$ 20,800 $ 425,590
Dec 13, 10 PM $ 0.0₆416
-1.75%
$ 20,800 $ 453,910
Dec 13, 9 PM $ 0.0₆423
+1.78%
$ 21,170 $ 483,152
Dec 13, 8 PM $ 0.0₆416
+0.00%
$ 20,800 $ 509,097
Dec 13, 2 PM $ 0.0₅161
+1.50%
$ 80,535 $ 660,788
Dec 13, 1 PM $ 0.0₅158
+1.30%
$ 79,245 $ 652,343
Dec 13, 12 PM $ 0.0₅156
+1.37%
$ 78,190 $ 646,389
Dec 13, 11 AM $ 0.0₅154
+1.42%
$ 77,040 $ 646,836
Dec 13, 10 AM $ 0.0₅152
+1.33%
$ 75,970 $ 643,809
Dec 13, 9 AM $ 0.0₅15
+0.37%
$ 75,050 $ 643,764
Dec 13, 8 AM $ 0.0₅15
+1.07%
$ 74,775 $ 639,597
Dec 13, 7 AM $ 0.0₅148
+0.52%
$ 73,985 $ 636,502
Dec 13, 6 AM $ 0.0₅147
+0.20%
$ 73,535 $ 634,660
Dec 13, 5 AM $ 0.0₅147
+0.85%
$ 73,385 $ 631,220
Dec 13, 4 AM $ 0.0₅146
+1.60%
$ 72,850 $ 630,307
Dec 13, 3 AM $ 0.0₅143
+0.76%
$ 71,635 $ 628,361
Dec 13, 2 AM $ 0.0₅142
+0.92%
$ 70,920 $ 624,725
Dec 13, 1 AM $ 0.0₅14
+0.91%
$ 70,165 $ 621,640
Dec 13, 12 AM $ 0.0₅139
+0.89%
$ 69,435 $ 619,894
Dec 12, 11 PM $ 0.0₅137
-0.85%
$ 68,730 $ 619,944
Dec 12, 10 PM $ 0.0₅139
+2.35%
$ 69,715 $ 618,458
Dec 12, 9 PM $ 0.0₅136
+1.49%
$ 68,140 $ 616,439
Dec 12, 8 PM $ 0.0₅134
+1.42%
$ 67,045 $ 616,817
Dec 12, 7 PM $ 0.0₅132
-0.48%
$ 66,080 $ 619,422
Dec 12, 6 PM $ 0.0₅133
+2.03%
$ 66,470 $ 620,148
Dec 12, 5 PM $ 0.0₅13
+1.12%
$ 65,100 $ 618,466
Dec 12, 4 PM $ 0.0₅129
+1.31%
$ 64,450 $ 618,429
Dec 12, 3 PM $ 0.0₅127
+1.99%
$ 63,390 $ 621,594
Dec 12, 2 PM $ 0.0₅124
+1.09%
$ 61,715 $ 626,502
Dec 12, 1 PM $ 0.0₅122
-1.42%
$ 60,825 $ 634,380
Download