Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today $0.000372
+0.00%
$18,040 $12
Yesterday $0.000381
+0.07%
$18,477 $13
Aug 26, 2026 $0.000382
+4.95%
$18,465 $329
Aug 25, 2026 $0.000364
+2.31%
$17,635 $166
Aug 24, 2026 $0.000346
-0.94%
$-- $75
Aug 23, 2026 $0.000349
-5.44%
$16,902 $76
Aug 22, 2026 $0.00037
-7.60%
$17,931 $32
Aug 21, 2026 $0.0004
-4.69%
$19,400 $136
Aug 20, 2026 $0.000424
+27.12%
$20,556 $35
Aug 19, 2026 $0.000334
-3.57%
$16,167 $82
Aug 18, 2026 $0.000288
-3.04%
$-- $123
Aug 17, 2026 $0.000297
+40.74%
$14,403 $180
Aug 16, 2026 $0.000211
-20.55%
$10,228 $59
Aug 15, 2026 $0.000266
+1.12%
$12,874 $25
Aug 3, 2026 $0.00034
+3.70%
$16,490 $13
Jul 31, 2026 $0.000331
-1.59%
$16,027 $35
Jul 30, 2026 $0.000336
+3.00%
$16,287 $87
Jul 28, 2026 $0.000287
+0.50%
$-- $11
Jul 27, 2026 $0.000285
-4.09%
$13,831 $11
Jul 26, 2026 $0.000301
+2.32%
$14,604 $18
Jul 25, 2026 $0.000295
+1.36%
$14,281 $27
Jul 23, 2026 $0.000302
-0.05%
$-- $91
Jul 22, 2026 $0.000302
-0.31%
$14,623 $93
Jul 21, 2026 $0.000302
-0.56%
$14,651 $65
Jul 20, 2026 $0.000342
+1.10%
$16,568 $27
Jul 19, 2026 $0.000338
-0.03%
$16,381 $16
Jul 18, 2026 $0.000337
+1.17%
$-- $74
Jul 17, 2026 $0.000334
-8.22%
$16,198 $70
Jul 16, 2026 $0.000364
-9.11%
$17,638 $158
Jul 15, 2026 $0.0004
+2.12%
$19,404 $130
Jul 14, 2026 $0.000391
+22.44%
$18,968 $163
Jul 13, 2026 $0.000319
-12.37%
$15,457 $112
Jul 12, 2026 $0.000364
+0.85%
$17,629 $15
Jul 11, 2026 $0.000367
-0.50%
$-- $1
Jul 10, 2026 $0.000369
+3.53%
$17,869 $4
Jul 9, 2026 $0.000364
+1.45%
$17,644 $31
Jul 8, 2026 $0.000359
-6.51%
$17,403 $55
Jul 7, 2026 $0.000384
-4.25%
$18,619 $83
Jul 6, 2026 $0.0004
-1.43%
$19,406 $527
Jul 5, 2026 $0.000407
-23.83%
$19,687 $1,135
Jul 4, 2026 $0.000538
-1.15%
$25,872 $36
Jul 3, 2026 $0.000548
+13.90%
$26,389 $73
Jul 2, 2026 $0.00048
+2.04%
$23,296 $5
Jul 1, 2026 $0.000471
+2.76%
$22,814 $2
Jun 30, 2026 $0.000457
-3.47%
$22,145 $4
Jun 29, 2026 $0.000474
+0.15%
$22,953 $12
Jun 28, 2026 $0.000473
-2.36%
$22,946 $35
Jun 27, 2026 $0.000485
+0.40%
$23,501 $59
Jun 26, 2026 $0.000483
-0.52%
$23,402 $3
Jun 25, 2026 $0.000485
+2.26%
$23,509 $220
Download