Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000437
+0.00%
$ 21,185 $ 35
Yesterday $ 0.000435
-6.71%
$ 21,099 $ 35
Jun 9, 2026 $ 0.000466
+5.78%
$ 22,578 $ 24
Jun 8, 2026 $ 0.000441
-15.61%
$ 21,373 $ 30
Jun 7, 2026 $ 0.000519
+20.75%
$ 25,135 $ 91
Jun 6, 2026 $ 0.000433
+2.85%
$ 20,978 $ 121
Jun 5, 2026 $ 0.00042
+38.54%
$ 20,358 $ 1,036
Jun 4, 2026 $ 0.000303
-17.10%
$ 14,680 $ 746
Jun 3, 2026 $ 0.000366
-15.46%
$ 17,718 $ 166
Jun 2, 2026 $ 0.000432
+3.45%
$ 20,945 $ 172
Jun 1, 2026 $ 0.000419
+3.99%
$ 20,321 $ 56
May 31, 2026 $ 0.000403
-6.73%
$ 19,538 $ 22
May 30, 2026 $ 0.000432
+2.28%
$ 20,912 $ 85
May 29, 2026 $ 0.000421
+0.28%
$ 20,424 $ 137
May 28, 2026 $ 0.000419
-15.65%
$ 20,329 $ 258
May 27, 2026 $ 0.000498
-2.88%
$ 24,124 $ 324
May 26, 2026 $ 0.000513
+7.92%
$ 24,859 $ 148
May 25, 2026 $ 0.000458
-10.75%
$ 22,211 $ 215
May 24, 2026 $ 0.000514
+28.62%
$ 24,910 $ 403
May 23, 2026 $ 0.0004
-0.94%
$ 19,384 $ 358
May 22, 2026 $ 0.000404
-8.34%
$ 19,578 $ 17
May 21, 2026 $ 0.00044
+4.89%
$ 21,345 $ 30
May 20, 2026 $ 0.000423
+3.93%
$ 20,482 $ 19
May 19, 2026 $ 0.000407
-13.16%
$ 19,702 $ 210
May 18, 2026 $ 0.000466
-8.53%
$ 22,570 $ 143
May 17, 2026 $ 0.000511
-13.42%
$ 24,744 $ 145
May 16, 2026 $ 0.00059
+54.19%
$ 28,601 $ 687
May 15, 2026 $ 0.000382
-12.45%
$ 18,522 $ 19
May 14, 2026 $ 0.00044
-22.11%
$ 21,324 $ 122
May 13, 2026 $ 0.000583
+5.27%
$ 28,264 $ 898
May 12, 2026 $ 0.000559
+18.11%
$ 27,096 $ 723
May 11, 2026 $ 0.000474
+2.85%
$ 22,950 $ 1,508
May 10, 2026 $ 0.000462
+20.14%
$ 22,387 $ 2,008
May 9, 2026 $ 0.000385
+9.01%
$ 18,638 $ 50
May 8, 2026 $ 0.000353
+16.34%
$ 17,083 $ 66
May 7, 2026 $ 0.000303
-39.07%
$ 14,670 $ 222
May 6, 2026 $ 0.000497
-2.21%
$ 24,075 $ 257
May 5, 2026 $ 0.000508
+15.60%
$ 24,602 $ 431
May 4, 2026 $ 0.000298
+1.90%
$ -- $ 20
May 3, 2026 $ 0.000293
-33.39%
$ 14,187 $ 326
May 2, 2026 $ 0.000439
+21.25%
$ 21,298 $ 820
May 1, 2026 $ 0.000362
-1.80%
$ 17,547 $ 241
Apr 30, 2026 $ 0.000369
-8.64%
$ 17,864 $ 725
Apr 28, 2026 $ 0.00036
-0.07%
$ -- $ 9
Apr 27, 2026 $ 0.00036
-5.84%
$ 17,453 $ 23
Apr 26, 2026 $ 0.000383
-4.60%
$ 18,556 $ 104
Apr 25, 2026 $ 0.000401
-5.58%
$ 19,455 $ 31
Apr 24, 2026 $ 0.000425
+12.28%
$ 20,609 $ 51
Apr 23, 2026 $ 0.000379
+5.42%
$ 18,358 $ 56
Apr 22, 2026 $ 0.000359
-3.00%
$ 17,413 $ 20
Download