Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.00034
+3.70%
$ 16,490 $ 13
Jul 31, 2026 $ 0.000331
-1.59%
$ 16,027 $ 35
Jul 30, 2026 $ 0.000336
+3.00%
$ 16,287 $ 87
Jul 28, 2026 $ 0.000287
+0.50%
$ -- $ 11
Jul 27, 2026 $ 0.000285
-4.09%
$ 13,831 $ 11
Jul 26, 2026 $ 0.000301
+2.32%
$ 14,604 $ 18
Jul 25, 2026 $ 0.000295
+1.36%
$ 14,281 $ 27
Jul 23, 2026 $ 0.000302
-0.05%
$ -- $ 91
Jul 22, 2026 $ 0.000302
-0.31%
$ 14,623 $ 93
Jul 21, 2026 $ 0.000302
-0.56%
$ 14,651 $ 65
Jul 20, 2026 $ 0.000342
+1.10%
$ 16,568 $ 27
Jul 19, 2026 $ 0.000338
-0.03%
$ 16,381 $ 16
Jul 18, 2026 $ 0.000337
+1.17%
$ -- $ 74
Jul 17, 2026 $ 0.000334
-8.22%
$ 16,198 $ 70
Jul 16, 2026 $ 0.000364
-9.11%
$ 17,638 $ 158
Jul 15, 2026 $ 0.0004
+2.12%
$ 19,404 $ 130
Jul 14, 2026 $ 0.000391
+22.44%
$ 18,968 $ 163
Jul 13, 2026 $ 0.000319
-12.37%
$ 15,457 $ 112
Jul 12, 2026 $ 0.000364
+0.85%
$ 17,629 $ 15
Jul 11, 2026 $ 0.000367
-0.50%
$ -- $ 1
Jul 10, 2026 $ 0.000369
+3.53%
$ 17,869 $ 4
Jul 9, 2026 $ 0.000364
+1.45%
$ 17,644 $ 31
Jul 8, 2026 $ 0.000359
-6.51%
$ 17,403 $ 55
Jul 7, 2026 $ 0.000384
-4.25%
$ 18,619 $ 83
Jul 6, 2026 $ 0.0004
-1.43%
$ 19,406 $ 527
Jul 5, 2026 $ 0.000407
-23.83%
$ 19,687 $ 1,135
Jul 4, 2026 $ 0.000538
-1.15%
$ 25,872 $ 36
Jul 3, 2026 $ 0.000548
+13.90%
$ 26,389 $ 73
Jul 2, 2026 $ 0.00048
+2.04%
$ 23,296 $ 5
Jul 1, 2026 $ 0.000471
+2.76%
$ 22,814 $ 2
Jun 30, 2026 $ 0.000457
-3.47%
$ 22,145 $ 4
Jun 29, 2026 $ 0.000474
+0.15%
$ 22,953 $ 12
Jun 28, 2026 $ 0.000473
-2.36%
$ 22,946 $ 35
Jun 27, 2026 $ 0.000485
+0.40%
$ 23,501 $ 59
Jun 26, 2026 $ 0.000483
-0.52%
$ 23,402 $ 3
Jun 25, 2026 $ 0.000485
+2.26%
$ 23,509 $ 220
Jun 24, 2026 $ 0.000474
-3.70%
$ 22,990 $ 2
Jun 23, 2026 $ 0.000492
-2.03%
$ 23,852 $ 22
Jun 22, 2026 $ 0.000501
-4.07%
$ 24,294 $ 13
Jun 21, 2026 $ 0.000523
-1.71%
$ 25,356 $ 12
Jun 20, 2026 $ 0.000533
-7.59%
$ 25,824 $ 14
Jun 19, 2026 $ 0.000575
-10.72%
$ 27,866 $ 166
Jun 18, 2026 $ 0.000611
-1.73%
$ -- $ 7
Jun 17, 2026 $ 0.00062
-2.06%
$ 30,068 $ 7
Jun 16, 2026 $ 0.000633
-1.65%
$ 30,675 $ 17
Jun 15, 2026 $ 0.000644
+22.40%
$ 31,189 $ 954
Jun 14, 2026 $ 0.000526
+0.72%
$ 25,481 $ 20
Jun 13, 2026 $ 0.000522
-16.51%
$ 25,313 $ 196
Jun 12, 2026 $ 0.000624
+11.90%
$ 30,232 $ 181
Jun 11, 2026 $ 0.000557
+27.91%
$ 27,012 $ 259
Download