Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sommelier Chain Historical Data

SOMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000466
+0.00%
$22,564 $46
Yesterday $0.000507
+0.53%
$24,581 $36
Sep 28, 2026 $0.000504
+0.22%
$24,402 $41
Sep 26, 2026 $0.000572
+3.40%
$27,711 $34
Sep 25, 2026 $0.000576
+0.54%
$-- $42
Sep 24, 2026 $0.000572
+26.89%
$27,701 $238
Sep 23, 2026 $0.00045
-5.02%
$21,814 $12
Sep 22, 2026 $0.000478
+2.49%
$23,160 $54
Sep 21, 2026 $0.000466
+25.10%
$22,562 $153
Sep 20, 2026 $0.000385
+5.88%
$-- $37
Sep 19, 2026 $0.000364
-6.08%
$17,625 $21
Sep 18, 2026 $0.000387
+0.80%
$18,757 $49
Sep 17, 2026 $0.000384
+0.48%
$18,587 $13
Sep 16, 2026 $0.000383
+0.46%
$18,538 $281
Sep 15, 2026 $0.000381
+6.83%
$18,454 $347
Sep 14, 2026 $0.000356
-0.97%
$17,277 $21
Sep 12, 2026 $0.000343
+2.49%
$-- $27
Sep 11, 2026 $0.000335
-1.86%
$16,231 $68
Sep 10, 2026 $0.000312
+0.88%
$-- $41
Sep 9, 2026 $0.000309
-11.76%
$14,978 $52
Sep 8, 2026 $0.000342
+3.18%
$16,559 $21
Sep 7, 2026 $0.000331
-5.53%
$16,042 $36
Sep 6, 2026 $0.000351
-4.76%
$16,982 $62
Sep 5, 2026 $0.00033
+1.58%
$-- $56
Sep 4, 2026 $0.000326
-1.35%
$15,777 $56
Sep 2, 2026 $0.000328
+1.04%
$-- $38
Sep 1, 2026 $0.000325
-14.51%
$15,732 $244
Aug 31, 2026 $0.000377
+3.16%
$-- $13
Aug 30, 2026 $0.000364
-4.64%
$17,661 $12
Aug 29, 2026 $0.000383
+0.16%
$-- $10
Aug 28, 2026 $0.000381
+0.08%
$18,485 $11
Aug 27, 2026 $0.000381
+0.07%
$18,477 $13
Aug 26, 2026 $0.000382
+4.95%
$18,465 $329
Aug 25, 2026 $0.000364
+2.31%
$17,635 $166
Aug 24, 2026 $0.000346
-0.94%
$-- $75
Aug 23, 2026 $0.000349
-5.44%
$16,902 $76
Aug 22, 2026 $0.00037
-7.60%
$17,931 $32
Aug 21, 2026 $0.0004
-4.69%
$19,400 $136
Aug 20, 2026 $0.000424
+27.12%
$20,556 $35
Aug 19, 2026 $0.000334
-3.57%
$16,167 $82
Aug 18, 2026 $0.000288
-3.04%
$-- $123
Aug 17, 2026 $0.000297
+40.74%
$14,403 $180
Aug 16, 2026 $0.000211
-20.55%
$10,228 $59
Aug 15, 2026 $0.000266
+1.12%
$12,874 $25
Aug 3, 2026 $0.00034
+3.70%
$16,490 $13
Jul 31, 2026 $0.000331
-1.59%
$16,027 $35
Jul 30, 2026 $0.000336
+3.00%
$16,287 $87
Jul 28, 2026 $0.000287
+0.50%
$-- $11
Jul 27, 2026 $0.000285
-4.09%
$13,831 $11
Jul 26, 2026 $0.000301
+2.32%
$14,604 $18
Download