Sommelier Chain Historical Data

SOMM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.000368
-0.19%
$17,828 $4
Jul 11, 4 AM $0.000369
-0.24%
$17,868 $4
Jul 11, 3 AM $0.00037
+0.03%
$17,929 $4
Jul 11, 2 AM $0.00037
-0.32%
$17,918 $4
Jul 11, 1 AM $0.00037
+0.21%
$17,955 $4
Jul 11, 12 AM $0.00037
+0.27%
$17,926 $4
Jul 10, 11 PM $0.000369
+0.23%
$17,869 $4
Jul 10, 10 PM $0.000368
+0.01%
$17,831 $4
Jul 10, 9 PM $0.000368
+0.28%
$17,828 $4
Jul 10, 8 PM $0.000367
-0.30%
$17,807 $6
Jul 10, 7 PM $0.000369
+0.25%
$17,869 $6
Jul 10, 6 PM $0.000368
-0.04%
$17,838 $6
Jul 10, 5 PM $0.000369
-0.58%
$17,859 $6
Jul 10, 4 PM $0.000371
+1.94%
$17,966 $6
Jul 10, 3 PM $0.000363
+0.73%
$17,608 $6
Jul 10, 2 PM $0.000361
-0.69%
$17,486 $6
Jul 10, 1 PM $0.000368
+0.15%
$17,849 $7
Jul 10, 12 PM $0.000368
-0.03%
$17,851 $7
Jul 10, 11 AM $0.000369
-0.22%
$17,859 $31
Jul 10, 10 AM $0.000369
+1.93%
$17,903 $33
Jul 10, 9 AM $0.000363
-1.72%
$17,572 $33
Jul 10, 8 AM $0.000364
-1.08%
$17,618 $33
Jul 10, 7 AM $0.000368
+0.38%
$17,817 $33
Jul 10, 6 AM $0.000366
-0.37%
$17,759 $33
Jul 10, 5 AM $0.000369
+0.80%
$17,876 $30
Jul 10, 4 AM $0.000366
+0.26%
$17,751 $30
Jul 10, 3 AM $0.000366
+0.22%
$17,717 $31
Jul 10, 2 AM $0.000365
+0.26%
$17,681 $31
Jul 10, 1 AM $0.000364
+0.10%
$17,634 $31
Jul 10, 12 AM $0.000363
+1.99%
$17,603 $31
Jul 9, 11 PM $0.000364
+1.84%
$17,644 $31
Jul 9, 10 PM $0.000366
-0.11%
$17,716 $31
Jul 9, 9 PM $0.000366
+2.49%
$17,732 $31
Jul 9, 8 PM $0.000364
+1.68%
$17,628 $29
Jul 9, 7 PM $0.000358
-0.17%
$17,335 $28
Jul 9, 6 PM $0.000359
+0.56%
$17,379 $32
Jul 9, 5 PM $0.000357
+0.50%
$17,280 $31
Jul 9, 4 PM $0.000355
-0.45%
$17,186 $31
Jul 9, 3 PM $0.000357
-1.10%
$17,283 $34
Jul 9, 2 PM $0.000361
+0.41%
$17,484 $34
Jul 9, 1 PM $0.000359
-0.65%
$17,406 $34
Jul 9, 12 PM $0.000362
+1.27%
$17,524 $38
Jul 9, 11 AM $0.000357
-0.20%
$17,300 $15
Jul 9, 10 AM $0.000361
+0.54%
$17,510 $13
Jul 9, 9 AM $0.000362
+1.42%
$17,538 $20
Jul 9, 8 AM $0.000356
-2.27%
$17,264 $19
Jul 9, 7 AM $0.000365
-0.14%
$17,699 $20
Jul 9, 6 AM $0.000366
+0.84%
$17,726 $20
Jul 9, 5 AM $0.000363
-0.33%
$17,600 $23
Jul 9, 4 AM $0.000364
+0.34%
$17,647 $23