Sommelier Chain Historical Data

SOMM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000432
+0.04%
$ 20,918 $ 48
Mar 22, 1 PM $ 0.000431
+0.10%
$ 20,869 $ 48
Mar 22, 12 PM $ 0.000431
+0.19%
$ 20,865 $ 80
Mar 22, 11 AM $ 0.000431
+0.07%
$ 20,882 $ 79
Mar 22, 10 AM $ 0.000431
+0.29%
$ 20,881 $ 80
Mar 22, 9 AM $ 0.00043
-0.14%
$ 20,816 $ 79
Mar 22, 8 AM $ 0.00043
-0.17%
$ 20,844 $ 78
Mar 22, 7 AM $ 0.000432
-0.04%
$ 20,923 $ 78
Mar 22, 6 AM $ 0.000431
+0.20%
$ 20,894 $ 78
Mar 22, 5 AM $ 0.00043
+0.00%
$ 20,853 $ 78
Mar 22, 4 AM $ 0.000416
+0.04%
$ 20,168 $ 78
Mar 22, 3 AM $ 0.000416
+0.28%
$ 20,180 $ 60
Mar 22, 2 AM $ 0.000415
+0.58%
$ 20,094 $ 60
Mar 22, 1 AM $ 0.000412
-1.71%
$ 19,967 $ 59
Mar 22, 12 AM $ 0.000419
-0.09%
$ 20,326 $ 52
Mar 21, 11 PM $ 0.000426
-0.78%
$ 20,623 $ 52
Mar 21, 10 PM $ 0.00043
+0.44%
$ 20,823 $ 53
Mar 21, 9 PM $ 0.000428
+0.19%
$ 20,732 $ 51
Mar 21, 8 PM $ 0.000426
+0.13%
$ 20,658 $ 51
Mar 21, 7 PM $ 0.000426
-0.94%
$ 20,665 $ 51
Mar 21, 6 PM $ 0.000431
-0.05%
$ 20,874 $ 45
Mar 21, 5 PM $ 0.00043
-0.78%
$ 20,859 $ 45
Mar 21, 4 PM $ 0.000433
+0.04%
$ 20,997 $ 40
Mar 21, 3 PM $ 0.000433
+0.44%
$ 20,990 $ 82
Mar 21, 2 PM $ 0.00043
-0.09%
$ 20,860 $ 82
Mar 21, 1 PM $ 0.000431
+6.23%
$ 20,884 $ 82
Mar 21, 12 PM $ 0.000405
+0.08%
$ 19,647 $ 52
Mar 21, 11 AM $ 0.000405
-0.41%
$ 19,637 $ 52
Mar 21, 10 AM $ 0.000407
-0.03%
$ 19,701 $ 52
Mar 21, 9 AM $ 0.000407
+0.06%
$ 19,719 $ 55
Mar 21, 8 AM $ 0.000406
-0.06%
$ 19,678 $ 55
Mar 21, 7 AM $ 0.000407
+0.18%
$ 19,719 $ 54
Mar 21, 6 AM $ 0.000407
+0.12%
$ 19,719 $ 55
Mar 21, 5 AM $ 0.000407
+0.26%
$ 19,701 $ 55
Mar 21, 4 AM $ 0.000405
-0.33%
$ 19,623 $ 55
Mar 21, 3 AM $ 0.000406
-0.21%
$ 19,689 $ 55
Mar 21, 2 AM $ 0.000407
-0.19%
$ 19,721 $ 55
Mar 21, 1 AM $ 0.000405
-0.06%
$ 19,624 $ 86
Mar 21, 12 AM $ 0.000405
+0.64%
$ 19,636 $ 163
Mar 20, 11 PM $ 0.000402
-0.43%
$ 19,503 $ 162
Mar 20, 10 PM $ 0.000404
-0.39%
$ 19,581 $ 163
Mar 20, 9 PM $ 0.000405
+0.39%
$ 19,630 $ 163
Mar 20, 8 PM $ 0.000403
-0.21%
$ 19,518 $ 159
Mar 20, 7 PM $ 0.000404
+0.06%
$ 19,558 $ 160
Mar 20, 6 PM $ 0.000404
-0.26%
$ 19,560 $ 160
Mar 20, 5 PM $ 0.000403
-0.01%
$ 19,543 $ 164
Mar 20, 4 PM $ 0.000402
+7.38%
$ 19,495 $ 164
Mar 20, 3 PM $ 0.000375
+0.71%
$ 18,167 $ 144
Mar 20, 2 PM $ 0.000372
-1.22%
$ 18,027 $ 142
Mar 20, 1 PM $ 0.000377
-0.07%
$ 18,250 $ 235