Sommelier Chain Historical Data

SOMM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0314
-5.63%
$-- $18,966
Dec 8, 2024 $0.0333
+6.61%
$-- $11,113
Dec 7, 2024 $0.0312
-7.33%
$-- $14,269
Dec 6, 2024 $0.0337
+19.28%
$-- $10,749
Dec 5, 2024 $0.0283
+8.54%
$-- $8,969
Dec 4, 2024 $0.026
+6.17%
$-- $35,762
Dec 3, 2024 $0.0244
+3.76%
$-- $2,975
Dec 2, 2024 $0.0236
-6.07%
$-- $5,593
Dec 1, 2024 $0.0251
+17.46%
$-- $8,774
Nov 30, 2024 $0.0214
-9.18%
$-- $9,843
Nov 29, 2024 $0.0235
-3.11%
$-- $3,016
Nov 28, 2024 $0.0243
-5.20%
$-- $6,668
Nov 27, 2024 $0.0256
+11.72%
$-- $7,080
Nov 26, 2024 $0.0229
-2.22%
$-- $2,461
Nov 25, 2024 $0.0234
-0.01%
$-- $4,847
Nov 24, 2024 $0.0234
+6.97%
$-- $8,363
Nov 23, 2024 $0.0219
+2.86%
$-- $4,881
Nov 22, 2024 $0.0213
-3.27%
$-- $5,412
Nov 21, 2024 $0.022
+7.78%
$-- $3,246
Nov 20, 2024 $0.0204
-0.14%
$-- $10,255
Nov 19, 2024 $0.0205
+3.30%
$-- $4,830
Nov 18, 2024 $0.0198
+28.74%
$-- $7,717
Nov 17, 2024 $0.0154
+1.09%
$-- $4,380
Nov 16, 2024 $0.0152
-0.59%
$-- $4,702
Nov 15, 2024 $0.0153
+1.18%
$-- $4,519
Nov 14, 2024 $0.0151
-3.44%
$-- $3,440
Nov 13, 2024 $0.0157
-1.59%
$-- $4,427
Nov 12, 2024 $0.0159
-9.34%
$-- $6,823
Nov 11, 2024 $0.0176
+4.22%
$-- $4,984
Nov 10, 2024 $0.0169
+5.78%
$-- $6,663
Nov 9, 2024 $0.0159
+5.80%
$-- $6,905
Nov 8, 2024 $0.0151
-2.52%
$-- $5,439
Nov 7, 2024 $0.0154
-5.19%
$-- $12,457
Nov 6, 2024 $0.0163
+3.26%
$-- $5,782
Nov 5, 2024 $0.0158
-0.02%
$-- $3,602
Nov 4, 2024 $0.0157
+1.06%
$-- $3,909
Nov 3, 2024 $0.0155
-1.21%
$-- $4,426
Nov 2, 2024 $0.0157
-7.35%
$-- $3,853
Nov 1, 2024 $0.0167
-5.05%
$-- $3,607
Oct 31, 2024 $0.0175
-4.77%
$-- $3,877
Oct 30, 2024 $0.0184
+3.60%
$-- $3,438
Oct 29, 2024 $0.0178
+5.97%
$-- $7,332
Oct 28, 2024 $0.0168
+1.35%
$-- $5,050
Oct 27, 2024 $0.0166
+8.43%
$-- $5,173
Oct 26, 2024 $0.0153
-11.02%
$-- $4,069
Oct 25, 2024 $0.0172
-2.29%
$-- $3,755
Oct 24, 2024 $0.0176
+3.03%
$-- $3,326
Oct 23, 2024 $0.017
-1.43%
$-- $3,785
Oct 22, 2024 $0.0173
-7.35%
$-- $4,240
Oct 21, 2024 $0.0184
-1.29%
$-- $5,253