Sommelier Chain Historical Data

SOMM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.000362
+0.50%
$17,528 $51
Jul 9, 2 AM $0.000362
+1.86%
$17,530 $55
Jul 9, 1 AM $0.000355
-1.98%
$17,216 $54
Jul 9, 12 AM $0.000362
+1.00%
$17,565 $56
Jul 8, 11 PM $0.000359
-0.88%
$17,403 $55
Jul 8, 10 PM $0.000359
+0.20%
$17,380 $55
Jul 8, 9 PM $0.000359
-0.60%
$17,388 $55
Jul 8, 8 PM $0.00036
+2.04%
$17,464 $56
Jul 8, 7 PM $0.000353
-0.64%
$17,109 $55
Jul 8, 6 PM $0.000355
+0.51%
$17,219 $54
Jul 8, 5 PM $0.000354
+0.30%
$17,163 $55
Jul 8, 4 PM $0.000353
+0.69%
$17,103 $55
Jul 8, 3 PM $0.000351
-1.33%
$16,991 $52
Jul 8, 2 PM $0.000355
-0.98%
$17,224 $53
Jul 8, 1 PM $0.000359
-0.79%
$17,378 $53
Jul 8, 12 PM $0.000361
+0.64%
$17,515 $56
Jul 8, 11 AM $0.000359
+0.36%
$17,401 $54
Jul 8, 10 AM $0.000358
+1.55%
$17,336 $54
Jul 8, 9 AM $0.000352
-1.64%
$17,081 $48
Jul 8, 8 AM $0.000355
-3.27%
$17,182 $56
Jul 8, 7 AM $0.000366
+0.32%
$17,750 $58
Jul 8, 6 AM $0.000365
+0.41%
$17,683 $58
Jul 8, 5 AM $0.00036
-1.79%
$17,425 $57
Jul 8, 4 AM $0.000366
-5.76%
$17,740 $52
Jul 8, 3 AM $0.000389
+0.98%
$18,836 $48
Jul 8, 2 AM $0.000385
+0.37%
$18,650 $42
Jul 8, 1 AM $0.000383
-1.09%
$18,568 $83
Jul 8, 12 AM $0.000387
+0.84%
$18,771 $84
Jul 7, 11 PM $0.000384
+0.11%
$18,619 $83
Jul 7, 10 PM $0.000384
+0.18%
$18,587 $83
Jul 7, 9 PM $0.000383
+1.05%
$18,548 $183
Jul 7, 8 PM $0.000376
-0.35%
$18,239 $447
Jul 7, 7 PM $0.000378
-1.74%
$18,300 $448
Jul 7, 6 PM $0.000384
-3.81%
$18,630 $464
Jul 7, 5 PM $0.000401
+0.11%
$19,418 $482
Jul 7, 4 PM $0.000399
+0.56%
$19,360 $480
Jul 7, 3 PM $0.0004
-0.18%
$19,395 $487
Jul 7, 2 PM $0.000394
-0.56%
$19,116 $569
Jul 7, 1 PM $0.000401
-0.75%
$19,436 $578
Jul 7, 12 PM $0.000405
+0.14%
$19,612 $574
Jul 7, 11 AM $0.000399
-0.11%
$19,332 $565
Jul 7, 10 AM $0.000403
+1.34%
$19,554 $575
Jul 7, 9 AM $0.000402
+2.28%
$19,488 $573
Jul 7, 8 AM $0.000393
+0.70%
$19,068 $556
Jul 7, 7 AM $0.000392
-0.78%
$18,990 $554
Jul 7, 6 AM $0.000395
+0.26%
$19,153 $558
Jul 7, 5 AM $0.000394
+0.16%
$19,102 $276
Jul 7, 4 AM $0.000392
+4.57%
$19,017 $319
Jul 7, 3 AM $0.000379
-0.32%
$18,388 $319
Jul 7, 2 AM $0.000404
+0.42%
$19,571 $534