Sommelier Chain Historical Data

SOMM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000377
-0.07%
$ 18,250 $ 235
Mar 20, 12 PM $ 0.000377
-0.04%
$ 18,266 $ 233
Mar 20, 11 AM $ 0.000376
-0.34%
$ 18,241 $ 233
Mar 20, 10 AM $ 0.000377
+0.73%
$ 18,270 $ 237
Mar 20, 9 AM $ 0.000374
-0.51%
$ 18,132 $ 232
Mar 20, 8 AM $ 0.000376
+0.34%
$ 18,237 $ 255
Mar 20, 7 AM $ 0.000375
+0.10%
$ 18,183 $ 255
Mar 20, 6 AM $ 0.000375
+0.01%
$ 18,182 $ 253
Mar 20, 5 AM $ 0.000375
+0.52%
$ 18,178 $ 268
Mar 20, 4 AM $ 0.000373
-0.06%
$ 18,081 $ 270
Mar 20, 3 AM $ 0.000374
-0.16%
$ 18,109 $ 273
Mar 20, 2 AM $ 0.000374
+5.67%
$ 18,138 $ 285
Mar 20, 1 AM $ 0.000354
-8.82%
$ 17,160 $ 246
Mar 20, 12 AM $ 0.000389
+0.06%
$ 18,839 $ 186
Mar 19, 11 PM $ 0.000388
-0.02%
$ 18,817 $ 186
Mar 19, 10 PM $ 0.000388
-0.20%
$ 18,820 $ 186
Mar 19, 9 PM $ 0.000389
+0.13%
$ 18,873 $ 230
Mar 19, 8 PM $ 0.000389
+0.41%
$ 18,861 $ 230
Mar 19, 7 PM $ 0.000388
+0.58%
$ 18,782 $ 227
Mar 19, 6 PM $ 0.000385
+0.26%
$ 18,639 $ 226
Mar 19, 5 PM $ 0.000384
+0.61%
$ 18,590 $ 222
Mar 19, 4 PM $ 0.000385
+3.15%
$ 18,640 $ 296
Mar 19, 3 PM $ 0.000373
+0.01%
$ 18,070 $ 304
Mar 19, 2 PM $ 0.000373
-11.66%
$ 18,068 $ 319
Mar 19, 1 PM $ 0.000422
-0.17%
$ 20,458 $ 267
Mar 19, 12 PM $ 0.000422
-0.85%
$ 20,467 $ 269
Mar 19, 11 AM $ 0.000426
+0.86%
$ 20,668 $ 398
Mar 19, 10 AM $ 0.000422
-0.54%
$ 20,464 $ 394
Mar 19, 9 AM $ 0.000424
+4.35%
$ 20,525 $ 396
Mar 19, 8 AM $ 0.000407
+0.17%
$ 19,719 $ 365
Mar 19, 7 AM $ 0.000406
-0.35%
$ 19,685 $ 365
Mar 19, 6 AM $ 0.000408
+2.82%
$ 19,781 $ 366
Mar 19, 5 AM $ 0.000397
+0.30%
$ 19,219 $ 346
Mar 19, 4 AM $ 0.000395
+2.30%
$ 19,123 $ 342
Mar 19, 3 AM $ 0.000386
+0.51%
$ 18,715 $ 347
Mar 19, 2 AM $ 0.000384
-0.34%
$ 18,624 $ 353
Mar 19, 1 AM $ 0.000385
+0.21%
$ 18,682 $ 355
Mar 19, 12 AM $ 0.000385
-0.12%
$ 18,653 $ 365
Mar 18, 11 PM $ 0.000385
+0.24%
$ 18,661 $ 366
Mar 18, 10 PM $ 0.000384
-8.02%
$ 18,618 $ 385
Mar 18, 9 PM $ 0.000418
+0.30%
$ 20,240 $ 516
Mar 18, 8 PM $ 0.000417
+0.14%
$ 20,186 $ 596
Mar 18, 7 PM $ 0.000416
+0.12%
$ 20,158 $ 595
Mar 18, 6 PM $ 0.000416
-0.35%
$ 20,171 $ 611
Mar 18, 5 PM $ 0.000417
-11.52%
$ 20,223 $ 662
Mar 18, 4 PM $ 0.000472
-6.25%
$ 22,855 $ 952
Mar 18, 3 PM $ 0.000502
-3.03%
$ 24,349 $ 933
Mar 18, 2 PM $ 0.000523
-3.29%
$ 25,349 $ 925
Mar 18, 1 PM $ 0.00054
-1.24%
$ 26,162 $ 927
Mar 18, 12 PM $ 0.000547
+20.36%
$ 26,504 $ 935