Sommelier Chain Historical Data

SOMM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000465
-0.99%
$ 22,511 $ 1,364
Jun 5, 4 PM $ 0.000469
+1.83%
$ 22,713 $ 1,371
Jun 5, 3 PM $ 0.000464
-3.46%
$ 22,466 $ 1,343
Jun 5, 2 PM $ 0.00048
+2.10%
$ 23,245 $ 1,388
Jun 5, 1 PM $ 0.000474
+41.92%
$ 22,971 $ 935
Jun 5, 12 PM $ 0.000334
-0.43%
$ 16,198 $ 326
Jun 5, 11 AM $ 0.000338
-0.93%
$ 16,364 $ 330
Jun 5, 10 AM $ 0.000341
-0.82%
$ 16,523 $ 335
Jun 5, 9 AM $ 0.000344
+9.60%
$ 16,695 $ 487
Jun 5, 8 AM $ 0.000317
-9.08%
$ 15,356 $ 420
Jun 5, 7 AM $ 0.000348
+1.02%
$ 16,849 $ 422
Jun 5, 6 AM $ 0.000345
-2.06%
$ 16,706 $ 795
Jun 5, 5 AM $ 0.000351
+0.89%
$ 16,991 $ 826
Jun 5, 4 AM $ 0.000348
+14.53%
$ 16,841 $ 819
Jun 5, 3 AM $ 0.000304
-0.72%
$ 14,731 $ 720
Jun 5, 2 AM $ 0.000308
-0.29%
$ 14,925 $ 737
Jun 5, 1 AM $ 0.000308
+1.06%
$ 14,925 $ 745
Jun 5, 12 AM $ 0.000306
+0.83%
$ 14,816 $ 733
Jun 4, 11 PM $ 0.000303
+0.88%
$ 14,680 $ 746
Jun 4, 10 PM $ 0.0003
-26.06%
$ 14,524 $ 739
Jun 4, 9 PM $ 0.000406
-0.87%
$ 19,675 $ 658
Jun 4, 8 PM $ 0.000409
-1.55%
$ 19,827 $ 665
Jun 4, 7 PM $ 0.000416
-0.25%
$ 20,165 $ 675
Jun 4, 6 PM $ 0.000417
-0.40%
$ 20,225 $ 677
Jun 4, 5 PM $ 0.000417
-0.38%
$ 20,233 $ 681
Jun 4, 4 PM $ 0.000421
-0.13%
$ 20,408 $ 686
Jun 4, 3 PM $ 0.000421
+2.90%
$ 20,404 $ 692
Jun 4, 2 PM $ 0.00041
-0.09%
$ 19,866 $ 822
Jun 4, 1 PM $ 0.000411
-0.63%
$ 19,896 $ 824
Jun 4, 12 PM $ 0.000413
+1.34%
$ 19,992 $ 832
Jun 4, 11 AM $ 0.000406
+0.48%
$ 19,683 $ 815
Jun 4, 10 AM $ 0.0004
-20.45%
$ 19,362 $ 809
Jun 4, 9 AM $ 0.000502
-1.06%
$ 24,309 $ 711
Jun 4, 8 AM $ 0.000507
-6.02%
$ 24,582 $ 717
Jun 4, 7 AM $ 0.000542
+60.60%
$ 26,243 $ 674
Jun 4, 6 AM $ 0.000337
+1.91%
$ 16,328 $ 199
Jun 4, 5 AM $ 0.00033
+0.71%
$ 15,979 $ 183
Jun 4, 4 AM $ 0.000328
-2.25%
$ 15,891 $ 178
Jun 4, 3 AM $ 0.000336
-1.39%
$ 16,273 $ 174
Jun 4, 2 AM $ 0.000341
+0.74%
$ 16,547 $ 163
Jun 4, 1 AM $ 0.000341
-2.97%
$ 16,505 $ 161
Jun 4, 12 AM $ 0.000351
-3.89%
$ 17,019 $ 167
Jun 3, 11 PM $ 0.000366
-1.50%
$ 17,718 $ 166
Jun 3, 10 PM $ 0.000372
-1.72%
$ 18,023 $ 169
Jun 3, 9 PM $ 0.000382
+0.03%
$ 18,497 $ 173
Jun 3, 8 PM $ 0.000383
-1.91%
$ 18,556 $ 183
Jun 3, 7 PM $ 0.000391
-0.46%
$ 18,957 $ 351
Jun 3, 6 PM $ 0.000392
+0.25%
$ 19,017 $ 353
Jun 3, 5 PM $ 0.000389
-0.03%
$ 18,839 $ 351
Jun 3, 4 PM $ 0.000388
-7.89%
$ 18,813 $ 347