Sommelier Chain Historical Data

SOMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0312
-2.96%
$ -- $ 7,517
Jul 7, 2024 $ 0.0322
-4.73%
$ -- $ 20,577
Jul 6, 2024 $ 0.0347
+12.24%
$ -- $ 24,609
Jul 5, 2024 $ 0.0308
+32.68%
$ -- $ 25,735
Jul 4, 2024 $ 0.0232
-21.41%
$ -- $ 48,001
Jul 3, 2024 $ 0.0297
-13.97%
$ -- $ 28,041
Jul 2, 2024 $ 0.0346
+1.82%
$ -- $ 20,535
Jul 1, 2024 $ 0.0342
-8.57%
$ -- $ 29,820
Jun 30, 2024 $ 0.0376
+7.34%
$ -- $ 9,366
Jun 29, 2024 $ 0.035
-4.27%
$ -- $ 9,305
Jun 28, 2024 $ 0.0367
+1.68%
$ -- $ 7,827
Jun 27, 2024 $ 0.0361
+0.05%
$ -- $ 13,991
Jun 26, 2024 $ 0.0361
-1.16%
$ -- $ 8,652
Jun 25, 2024 $ 0.0365
+2.19%
$ -- $ 18,598
Jun 24, 2024 $ 0.0358
-1.94%
$ -- $ 14,819
Jun 23, 2024 $ 0.0366
+1.54%
$ -- $ 13,295
Jun 22, 2024 $ 0.038
-0.79%
$ -- $ 14,356
Jun 21, 2024 $ 0.0383
+0.50%
$ -- $ 12,824
Jun 20, 2024 $ 0.038
-3.10%
$ -- $ 26,904
Jun 19, 2024 $ 0.0392
-2.36%
$ -- $ 10,478
Jun 18, 2024 $ 0.0402
-2.43%
$ -- $ 19,218
Jun 17, 2024 $ 0.0411
-11.34%
$ -- $ 19,767
Jun 16, 2024 $ 0.0464
+0.92%
$ -- $ 14,842
Jun 15, 2024 $ 0.0461
+3.35%
$ -- $ 14,681
Jun 14, 2024 $ 0.0447
-4.99%
$ -- $ 25,615
Jun 13, 2024 $ 0.0471
-3.76%
$ -- $ 25,780
Jun 12, 2024 $ 0.049
+0.26%
$ -- $ 49,409
Jun 11, 2024 $ 0.0491
+4.61%
$ -- $ 32,967
Jun 10, 2024 $ 0.0468
-9.92%
$ -- $ 13,403
Jun 9, 2024 $ 0.0521
-1.94%
$ -- $ 11,438
Jun 8, 2024 $ 0.0531
+2.68%
$ -- $ 14,713
Jun 7, 2024 $ 0.0522
-13.90%
$ -- $ 22,585
Jun 6, 2024 $ 0.0609
-10.83%
$ -- $ 38,547
Jun 5, 2024 $ 0.0683
+2.63%
$ -- $ 32,566
Jun 4, 2024 $ 0.0668
+0.63%
$ -- $ 12,171
Jun 3, 2024 $ 0.0664
-0.78%
$ -- $ 15,985
Jun 2, 2024 $ 0.0668
-6.19%
$ -- $ 15,211
Jun 1, 2024 $ 0.0709
+1.24%
$ -- $ 16,948
May 31, 2024 $ 0.07
-5.73%
$ -- $ 18,614
May 30, 2024 $ 0.0741
-7.72%
$ -- $ 20,529
May 29, 2024 $ 0.0803
+7.99%
$ -- $ 21,905
May 28, 2024 $ 0.0743
-3.35%
$ -- $ 20,624
May 27, 2024 $ 0.0768
+2.09%
$ -- $ 28,535
May 26, 2024 $ 0.0753
-0.45%
$ -- $ 23,271
May 25, 2024 $ 0.0755
-4.76%
$ -- $ 16,813
May 24, 2024 $ 0.0794
-1.87%
$ -- $ 16,529
May 23, 2024 $ 0.0809
-5.34%
$ -- $ 30,299
May 22, 2024 $ 0.0852
-5.71%
$ -- $ 19,434
May 21, 2024 $ 0.0901
+6.56%
$ -- $ 36,311
May 20, 2024 $ 0.0846
+1.32%
$ -- $ 31,912