Sommelier Chain Historical Data

SOMM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0186
+5.16%
$-- $4,150
Oct 19, 2024 $0.0177
+3.51%
$-- $3,971
Oct 18, 2024 $0.0171
+1.06%
$-- $3,839
Oct 17, 2024 $0.0168
-6.17%
$-- $3,401
Oct 16, 2024 $0.018
-9.56%
$-- $2,988
Oct 15, 2024 $0.0197
-3.49%
$-- $2,606
Oct 14, 2024 $0.0205
+5.85%
$-- $9,075
Oct 13, 2024 $0.0191
-5.74%
$-- $2,162
Oct 12, 2024 $0.02
+2.40%
$-- $2,810
Oct 11, 2024 $0.0195
+1.67%
$-- $4,790
Oct 10, 2024 $0.0192
-8.84%
$-- $4,972
Oct 9, 2024 $0.0212
-2.00%
$-- $5,670
Oct 8, 2024 $0.0216
-10.23%
$-- $2,863
Oct 7, 2024 $0.0241
-6.02%
$-- $4,024
Oct 6, 2024 $0.0256
+2.74%
$-- $2,403
Oct 5, 2024 $0.0249
+6.37%
$-- $2,493
Oct 4, 2024 $0.0234
+4.30%
$-- $3,630
Oct 3, 2024 $0.0225
-1.76%
$-- $2,105
Oct 2, 2024 $0.0229
-5.93%
$-- $4,240
Oct 1, 2024 $0.0244
-16.53%
$-- $7,290
Sep 30, 2024 $0.0292
-5.83%
$-- $3,597
Sep 29, 2024 $0.031
+2.62%
$-- $3,475
Sep 28, 2024 $0.0302
-7.19%
$-- $4,871
Sep 27, 2024 $0.0325
-0.51%
$-- $4,897
Sep 26, 2024 $0.0327
+10.69%
$-- $5,292
Sep 25, 2024 $0.0295
-1.54%
$-- $3,801
Sep 24, 2024 $0.03
-5.94%
$-- $4,422
Sep 23, 2024 $0.0319
+7.96%
$-- $5,179
Sep 22, 2024 $0.0295
-1.58%
$-- $4,125
Sep 21, 2024 $0.03
-2.69%
$-- $3,323
Sep 20, 2024 $0.0308
+7.03%
$-- $5,281
Sep 19, 2024 $0.0286
-1.73%
$-- $5,720
Sep 18, 2024 $0.0291
-4.12%
$-- $6,276
Sep 17, 2024 $0.0305
+13.31%
$-- $4,745
Sep 16, 2024 $0.0269
-5.69%
$-- $5,053
Sep 15, 2024 $0.0284
+7.27%
$-- $3,302
Sep 14, 2024 $0.0265
+8.49%
$-- $3,073
Sep 13, 2024 $0.0244
+6.85%
$-- $2,919
Sep 12, 2024 $0.0229
+1.76%
$-- $2,293
Sep 11, 2024 $0.0225
+0.71%
$-- $2,291
Sep 10, 2024 $0.022
-6.25%
$-- $4,376
Sep 9, 2024 $0.0234
+6.63%
$-- $6,019
Sep 8, 2024 $0.022
+2.63%
$-- $2,235
Sep 7, 2024 $0.0214
+0.39%
$-- $2,252
Sep 6, 2024 $0.0213
-1.40%
$-- $2,718
Sep 5, 2024 $0.0217
-3.59%
$-- $2,579
Sep 4, 2024 $0.0223
+4.26%
$-- $3,669
Sep 3, 2024 $0.0214
-6.63%
$-- $3,795
Sep 2, 2024 $0.023
-0.47%
$-- $3,137
Sep 1, 2024 $0.0231
+2.68%
$-- $2,502