Sommelier Chain Historical Data

SOMM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000404
+0.42%
$19,571 $534
Jul 7, 1 AM $0.000401
-0.16%
$19,421 $528
Jul 7, 12 AM $0.000403
+0.40%
$19,524 $530
Jul 6, 11 PM $0.0004
-0.40%
$19,406 $527
Jul 6, 10 PM $0.000402
+20.32%
$19,487 $530
Jul 6, 9 PM $0.000298
-28.12%
$14,455 $401
Jul 6, 8 PM $0.000419
+0.87%
$20,282 $486
Jul 6, 7 PM $0.00042
+2.10%
$20,370 $489
Jul 6, 6 PM $0.000413
+0.62%
$20,009 $475
Jul 6, 5 PM $0.000411
-0.25%
$19,942 $494
Jul 6, 4 PM $0.000413
+1.26%
$20,018 $528
Jul 6, 3 PM $0.000412
-12.54%
$19,977 $1,563
Jul 6, 2 PM $0.000471
+0.69%
$22,842 $1,571
Jul 6, 1 PM $0.000469
-1.52%
$22,706 $1,561
Jul 6, 12 PM $0.000475
+0.98%
$23,024 $1,583
Jul 6, 11 AM $0.000475
-0.11%
$22,996 $1,584
Jul 6, 10 AM $0.000475
+1.34%
$23,022 $1,586
Jul 6, 9 AM $0.000471
-0.12%
$22,836 $1,574
Jul 6, 8 AM $0.000472
-0.11%
$22,861 $1,576
Jul 6, 7 AM $0.000472
+0.10%
$22,875 $1,575
Jul 6, 6 AM $0.00047
+0.23%
$22,802 $1,570
Jul 6, 5 AM $0.000469
-7.66%
$22,750 $1,566
Jul 6, 4 AM $0.000508
+1.20%
$24,637 $1,585
Jul 6, 3 AM $0.000405
-0.52%
$19,622 $1,132
Jul 6, 2 AM $0.000407
+0.08%
$19,728 $1,138
Jul 6, 1 AM $0.000407
-0.01%
$19,730 $1,137
Jul 6, 12 AM $0.000407
+0.13%
$19,714 $1,137
Jul 5, 11 PM $0.000407
+0.48%
$19,706 $1,135
Jul 5, 10 PM $0.000405
-1.95%
$19,607 $1,134
Jul 5, 9 PM $0.00041
+0.09%
$19,884 $1,091
Jul 5, 8 PM $0.00041
+0.00%
$19,880 $1,085
Jul 5, 7 PM $0.000411
-1.14%
$19,894 $1,086
Jul 5, 6 PM $0.000415
-0.09%
$20,103 $1,073
Jul 5, 5 PM $0.000416
-5.54%
$20,137 $1,072
Jul 5, 4 PM $0.000317
-38.73%
$15,384 $925
Jul 5, 3 PM $0.000518
+0.12%
$25,123 $6
Jul 5, 2 PM $0.000518
-0.53%
$25,087 $6
Jul 5, 1 PM $0.000519
+0.09%
$25,173 $6
Jul 5, 12 PM $0.000519
+0.00%
$-- $30
Jul 5, 11 AM $0.000519
-0.29%
$25,137 $30
Jul 5, 10 AM $0.00052
+0.00%
$25,203 $30
Jul 5, 9 AM $0.000521
-0.99%
$25,226 $30
Jul 5, 8 AM $0.000526
-0.24%
$25,477 $31
Jul 5, 7 AM $0.000527
+0.21%
$25,541 $34
Jul 5, 6 AM $0.000526
+0.04%
$25,487 $34
Jul 5, 5 AM $0.000526
-0.24%
$25,482 $34
Jul 5, 4 AM $0.000527
-0.55%
$25,546 $34
Jul 5, 3 AM $0.000526
-0.06%
$25,487 $36
Jul 5, 2 AM $0.000527
-0.56%
$25,551 $36
Jul 5, 1 AM $0.00053
-1.51%
$25,687 $36