Sommelier Chain Historical Data

SOMM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000547
+20.36%
$ 26,504 $ 935
Mar 18, 11 AM $ 0.000454
-1.75%
$ 22,013 $ 733
Mar 18, 10 AM $ 0.000462
-1.19%
$ 22,404 $ 746
Mar 18, 9 AM $ 0.000468
+1.86%
$ 22,668 $ 755
Mar 18, 8 AM $ 0.000459
+0.45%
$ 22,249 $ 741
Mar 18, 7 AM $ 0.000457
-0.20%
$ 22,169 $ 738
Mar 18, 6 AM $ 0.000457
-0.05%
$ 22,176 $ 741
Mar 18, 5 AM $ 0.000459
+0.07%
$ 22,224 $ 740
Mar 18, 4 AM $ 0.000459
-2.26%
$ 22,230 $ 741
Mar 18, 3 AM $ 0.00047
-3.20%
$ 22,756 $ 736
Mar 18, 2 AM $ 0.000485
+0.19%
$ 23,487 $ 723
Mar 18, 1 AM $ 0.000484
+2.43%
$ 23,440 $ 721
Mar 18, 12 AM $ 0.000472
-0.59%
$ 22,878 $ 700
Mar 17, 11 PM $ 0.000475
-4.70%
$ 23,005 $ 704
Mar 17, 10 PM $ 0.000498
+16.45%
$ 24,143 $ 697
Mar 17, 9 PM $ 0.000396
+0.29%
$ 19,184 $ 389
Mar 17, 8 PM $ 0.000395
+0.21%
$ 19,134 $ 388
Mar 17, 7 PM $ 0.000394
+1.38%
$ 19,092 $ 388
Mar 17, 6 PM $ 0.000389
+8.79%
$ 18,838 $ 387
Mar 17, 5 PM $ 0.000357
-8.69%
$ 17,306 $ 347
Mar 17, 4 PM $ 0.000391
+0.28%
$ 18,929 $ 53
Mar 17, 3 PM $ 0.00039
-0.28%
$ 18,884 $ 54
Mar 17, 2 PM $ 0.000391
+0.58%
$ 18,948 $ 55
Mar 17, 1 PM $ 0.000388
+0.44%
$ 18,824 $ 132
Mar 17, 12 PM $ 0.000387
-0.37%
$ 18,742 $ 159
Mar 17, 11 AM $ 0.000388
+0.44%
$ 18,821 $ 159
Mar 17, 10 AM $ 0.000387
+0.37%
$ 18,737 $ 189
Mar 17, 9 AM $ 0.000386
+0.59%
$ 18,690 $ 188
Mar 17, 8 AM $ 0.000383
+0.06%
$ 18,567 $ 288
Mar 17, 7 AM $ 0.000382
+0.18%
$ 18,527 $ 288
Mar 17, 6 AM $ 0.000381
+0.03%
$ 18,480 $ 286
Mar 17, 5 AM $ 0.000381
-0.08%
$ 18,476 $ 286
Mar 17, 4 AM $ 0.000381
-1.14%
$ 18,485 $ 287
Mar 17, 3 AM $ 0.000386
-0.32%
$ 18,696 $ 290
Mar 17, 2 AM $ 0.000387
-0.38%
$ 18,756 $ 291
Mar 17, 1 AM $ 0.000388
-0.64%
$ 18,825 $ 292
Mar 17, 12 AM $ 0.000391
-0.18%
$ 18,943 $ 294
Mar 16, 11 PM $ 0.000392
+0.33%
$ 18,993 $ 295
Mar 16, 10 PM $ 0.000391
-0.35%
$ 18,957 $ 291
Mar 16, 9 PM $ 0.000393
+0.36%
$ 19,063 $ 292
Mar 16, 8 PM $ 0.000393
+4.00%
$ 19,029 $ 459
Mar 16, 7 PM $ 0.000378
+0.55%
$ 18,303 $ 431
Mar 16, 6 PM $ 0.000374
-4.54%
$ 18,103 $ 429
Mar 16, 5 PM $ 0.000391
+0.21%
$ 18,953 $ 408
Mar 16, 4 PM $ 0.00039
+0.67%
$ 18,897 $ 407
Mar 16, 3 PM $ 0.000388
+0.76%
$ 18,770 $ 401
Mar 16, 2 PM $ 0.000383
+1.75%
$ 18,567 $ 399
Mar 16, 1 PM $ 0.000396
+0.37%
$ 19,210 $ 318
Mar 16, 12 PM $ 0.000394
-0.47%
$ 19,105 $ 298
Mar 16, 11 AM $ 0.000396
-4.78%
$ 19,203 $ 303