Sommelier Chain Historical Data

SOMM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0834
+5.09%
$ -- $ 35,146
May 18, 2024 $ 0.0791
-1.31%
$ -- $ 12,423
May 17, 2024 $ 0.0804
+11.39%
$ -- $ 25,209
May 16, 2024 $ 0.0721
-2.81%
$ -- $ 32,702
May 15, 2024 $ 0.0743
+1.81%
$ -- $ 37,195
May 14, 2024 $ 0.0729
-10.88%
$ -- $ 76,931
May 13, 2024 $ 0.0818
-3.06%
$ -- $ 23,251
May 12, 2024 $ 0.0844
+1.01%
$ -- $ 26,588
May 11, 2024 $ 0.0837
+3.36%
$ -- $ 14,117
May 10, 2024 $ 0.0813
-5.70%
$ -- $ 29,706
May 9, 2024 $ 0.0864
+5.42%
$ -- $ 27,047
May 8, 2024 $ 0.082
-8.17%
$ -- $ 45,617
May 7, 2024 $ 0.0894
-2.23%
$ -- $ 39,878
May 6, 2024 $ 0.0919
+5.90%
$ -- $ 40,912
May 5, 2024 $ 0.0869
-4.66%
$ -- $ 35,316
May 4, 2024 $ 0.0911
-7.23%
$ -- $ 68,907
May 3, 2024 $ 0.0981
+7.08%
$ -- $ 22,258
May 2, 2024 $ 0.0917
-4.18%
$ -- $ 25,370
May 1, 2024 $ 0.0954
-4.46%
$ -- $ 49,793
Apr 30, 2024 $ 0.0998
+0.10%
$ -- $ 43,158
Apr 29, 2024 $ 0.0998
-5.17%
$ -- $ 27,140
Apr 28, 2024 $ 0.105
+5.79%
$ -- $ 20,316
Apr 27, 2024 $ 0.0996
+1.74%
$ -- $ 20,517
Apr 26, 2024 $ 0.0978
-3.56%
$ -- $ 18,277
Apr 25, 2024 $ 0.101
-1.75%
$ -- $ 14,492
Apr 24, 2024 $ 0.103
-5.29%
$ -- $ 17,622
Apr 23, 2024 $ 0.108
-3.12%
$ -- $ 24,423
Apr 22, 2024 $ 0.112
+3.47%
$ -- $ 10,282
Apr 21, 2024 $ 0.109
-7.10%
$ -- $ 28,192
Apr 20, 2024 $ 0.117
+8.36%
$ -- $ 22,993
Apr 19, 2024 $ 0.108
+2.85%
$ -- $ 32,994
Apr 18, 2024 $ 0.105
+5.18%
$ -- $ 28,364
Apr 17, 2024 $ 0.1
-6.80%
$ -- $ 26,165
Apr 16, 2024 $ 0.107
-7.56%
$ -- $ 73,865
Apr 15, 2024 $ 0.116
-4.54%
$ -- $ 17,795
Apr 14, 2024 $ 0.122
+1.16%
$ -- $ 23,174
Apr 13, 2024 $ 0.12
-10.09%
$ -- $ 52,524
Apr 12, 2024 $ 0.134
-15.79%
$ -- $ 33,301
Apr 11, 2024 $ 0.159
-2.02%
$ -- $ 30,409
Apr 10, 2024 $ 0.162
+4.35%
$ -- $ 34,645
Apr 9, 2024 $ 0.155
-3.39%
$ -- $ 12,926
Apr 8, 2024 $ 0.161
+4.28%
$ -- $ 15,550
Apr 7, 2024 $ 0.154
+1.34%
$ -- $ 23,364
Apr 6, 2024 $ 0.152
+1.72%
$ -- $ 26,743
Apr 5, 2024 $ 0.15
+5.82%
$ -- $ 56,153
Apr 4, 2024 $ 0.141
-5.53%
$ -- $ 22,272
Apr 3, 2024 $ 0.15
+1.06%
$ -- $ 15,163
Apr 2, 2024 $ 0.148
-3.23%
$ -- $ 16,836
Apr 1, 2024 $ 0.153
-5.58%
$ -- $ 16,299
Mar 31, 2024 $ 0.162
-0.39%
$ -- $ 30,287