Sommelier Chain Historical Data

SOMM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.000534
+0.05%
$25,884 $36
Jul 4, 11 PM $0.000538
+0.75%
$26,085 $36
Jul 4, 10 PM $0.000535
+0.37%
$25,919 $34
Jul 4, 9 PM $0.000535
+0.58%
$25,944 $36
Jul 4, 8 PM $0.000532
-0.58%
$25,798 $34
Jul 4, 7 PM $0.000535
+0.14%
$25,907 $34
Jul 4, 6 PM $0.000536
-0.33%
$25,955 $35
Jul 4, 5 PM $0.000538
+0.94%
$26,062 $36
Jul 4, 4 PM $0.000537
-0.32%
$26,001 $35
Jul 4, 3 PM $0.000534
+1.17%
$25,877 $36
Jul 4, 2 PM $0.00053
+0.44%
$25,686 $35
Jul 4, 1 PM $0.00053
+0.35%
$25,667 $35
Jul 4, 12 PM $0.000528
-4.05%
$25,578 $107
Jul 4, 11 AM $0.00055
+0.58%
$26,672 $79
Jul 4, 10 AM $0.000546
+0.10%
$26,475 $79
Jul 4, 9 AM $0.000546
+0.06%
$26,452 $79
Jul 4, 8 AM $0.000545
-0.43%
$26,436 $79
Jul 4, 7 AM $0.000544
-0.17%
$26,355 $76
Jul 4, 6 AM $0.000545
+0.01%
$26,428 $77
Jul 4, 5 AM $0.000545
-0.11%
$26,424 $77
Jul 4, 4 AM $0.000546
+0.07%
$26,438 $75
Jul 4, 3 AM $0.000545
+0.49%
$26,419 $73
Jul 4, 2 AM $0.000543
+0.00%
$26,294 $73
Jul 4, 1 AM $0.000547
+0.56%
$26,505 $73
Jul 4, 12 AM $0.000549
+0.90%
$26,628 $73
Jul 3, 11 PM $0.000548
+0.27%
$26,534 $73
Jul 3, 10 PM $0.000547
-0.31%
$26,512 $74
Jul 3, 9 PM $0.000554
+0.45%
$26,839 $72
Jul 3, 8 PM $0.000554
+1.03%
$26,844 $73
Jul 3, 7 PM $0.000548
-0.89%
$26,571 $76
Jul 3, 6 PM $0.000551
+0.44%
$26,679 $75
Jul 3, 5 PM $0.00055
+0.52%
$26,637 $75
Jul 3, 4 PM $0.000547
-0.44%
$26,491 $74
Jul 3, 3 PM $0.00056
+1.59%
$27,147 $75
Jul 3, 2 PM $0.000552
-0.29%
$26,732 $76
Jul 3, 1 PM $0.000552
+12.83%
$26,754 $76
Jul 3, 12 PM $0.00049
-1.04%
$23,760 $4
Jul 3, 11 AM $0.000494
-0.31%
$23,934 $4
Jul 3, 10 AM $0.000495
+1.13%
$23,976 $4
Jul 3, 9 AM $0.000488
-0.18%
$23,658 $4
Jul 3, 8 AM $0.00049
+0.35%
$23,727 $4
Jul 3, 7 AM $0.000487
+0.46%
$23,602 $4
Jul 3, 6 AM $0.000484
-0.17%
$23,442 $3
Jul 3, 5 AM $0.000485
+0.17%
$23,493 $3
Jul 3, 4 AM $0.000484
+0.32%
$23,455 $3
Jul 3, 3 AM $0.000482
+0.39%
$23,372 $5
Jul 3, 2 AM $0.000481
+0.25%
$23,304 $5
Jul 3, 1 AM $0.00048
-0.21%
$23,247 $5
Jul 3, 12 AM $0.00048
-0.05%
$23,285 $5
Jul 2, 11 PM $0.00048
+0.40%
$23,279 $5