Sommelier Chain Historical Data

SOMM Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000437
-0.21%
$ 21,155 $ 103
May 30, 1 PM $ 0.000437
-0.27%
$ 21,168 $ 104
May 30, 12 PM $ 0.000438
-0.11%
$ 21,238 $ 155
May 30, 11 AM $ 0.000436
-0.94%
$ 21,135 $ 156
May 30, 10 AM $ 0.000442
+0.50%
$ 21,400 $ 156
May 30, 9 AM $ 0.000438
+1.43%
$ 21,241 $ 157
May 30, 8 AM $ 0.000434
+0.08%
$ 21,021 $ 171
May 30, 7 AM $ 0.000434
-0.84%
$ 21,014 $ 172
May 30, 6 AM $ 0.000437
+0.30%
$ 21,194 $ 169
May 30, 5 AM $ 0.000435
+4.95%
$ 21,087 $ 168
May 30, 4 AM $ 0.000414
-0.79%
$ 20,084 $ 138
May 30, 3 AM $ 0.000417
-0.03%
$ 20,226 $ 139
May 30, 2 AM $ 0.000418
-0.44%
$ 20,250 $ 139
May 30, 1 AM $ 0.000419
+0.36%
$ 20,315 $ 136
May 30, 12 AM $ 0.000418
-0.91%
$ 20,259 $ 135
May 29, 11 PM $ 0.000421
+0.02%
$ 20,424 $ 137
May 29, 10 PM $ 0.000422
-1.63%
$ 20,433 $ 136
May 29, 9 PM $ 0.000431
+0.49%
$ 20,868 $ 127
May 29, 8 PM $ 0.000429
-0.43%
$ 20,801 $ 115
May 29, 7 PM $ 0.000431
-0.34%
$ 20,880 $ 110
May 29, 6 PM $ 0.000433
-0.58%
$ 20,983 $ 309
May 29, 5 PM $ 0.000436
+1.06%
$ 21,132 $ 311
May 29, 4 PM $ 0.000432
-0.99%
$ 20,934 $ 305
May 29, 3 PM $ 0.000435
+1.06%
$ 21,063 $ 308
May 29, 2 PM $ 0.000425
+1.51%
$ 20,578 $ 359
May 29, 1 PM $ 0.00042
+4.34%
$ 20,364 $ 350
May 29, 12 PM $ 0.000404
-0.31%
$ 19,571 $ 297
May 29, 11 AM $ 0.000404
-0.21%
$ 19,601 $ 298
May 29, 10 AM $ 0.000405
-2.41%
$ 19,609 $ 298
May 29, 9 AM $ 0.000415
+1.15%
$ 20,107 $ 304
May 29, 8 AM $ 0.00041
-0.75%
$ 19,875 $ 285
May 29, 7 AM $ 0.000414
+0.13%
$ 20,062 $ 287
May 29, 6 AM $ 0.000414
+0.06%
$ 20,071 $ 287
May 29, 5 AM $ 0.000414
-1.74%
$ 20,062 $ 287
May 29, 4 AM $ 0.000422
-0.22%
$ 20,432 $ 258
May 29, 3 AM $ 0.000423
+0.05%
$ 20,504 $ 258
May 29, 2 AM $ 0.000423
+0.32%
$ 20,520 $ 259
May 29, 1 AM $ 0.000422
+0.63%
$ 20,440 $ 258
May 29, 12 AM $ 0.000419
-0.20%
$ 20,327 $ 257
May 28, 11 PM $ 0.000419
-0.54%
$ 20,329 $ 258
May 28, 10 PM $ 0.000422
-1.47%
$ 20,447 $ 259
May 28, 9 PM $ 0.000429
-0.02%
$ 20,770 $ 263
May 28, 8 PM $ 0.000428
-0.04%
$ 20,759 $ 263
May 28, 7 PM $ 0.000431
+11.52%
$ 20,881 $ 318
May 28, 6 PM $ 0.00045
-0.17%
$ 21,807 $ 127
May 28, 5 PM $ 0.000451
-0.53%
$ 21,878 $ 127
May 28, 4 PM $ 0.000455
+0.25%
$ 22,035 $ 129
May 28, 3 PM $ 0.000454
-5.34%
$ 21,987 $ 131
May 28, 2 PM $ 0.000479
+2.97%
$ 23,196 $ 100
May 28, 1 PM $ 0.000467
-1.21%
$ 22,642 $ 98